Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
47.90-0.15(-0.31%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:01:36 | 326 | 47.9000 | -0.15 | (-0.31%) | 157 | 7 520 |
| 17:00:00 | 325 | 47.9000 | -0.15 | (-0.31%) | 30 | 1 437 |
| 17:00:00 | 324 | 47.9000 | -0.15 | (-0.31%) | 10 | 479 |
| 17:00:00 | 323 | 47.9000 | -0.15 | (-0.31%) | 1 | 48 |
| 16:49:45 | 322 | 47.8000 | -0.25 | (-0.52%) | 13 | 621 |
| 16:49:30 | 321 | 47.8500 | -0.20 | (-0.42%) | 1 | 48 |
| 16:49:23 | 320 | 47.9000 | -0.15 | (-0.31%) | 1 | 48 |
| 16:48:58 | 319 | 47.9000 | -0.15 | (-0.31%) | 1 | 48 |
| 16:45:37 | 318 | 47.8000 | -0.25 | (-0.52%) | 3 | 143 |
| 16:45:37 | 317 | 47.8000 | -0.25 | (-0.52%) | 10 | 478 |
| 16:45:25 | 316 | 47.9000 | -0.15 | (-0.31%) | 1 | 48 |
| 16:45:25 | 315 | 47.9000 | -0.15 | (-0.31%) | 8 | 383 |
| 16:45:25 | 314 | 47.9000 | -0.15 | (-0.31%) | 1 | 48 |
| 16:45:25 | 313 | 47.9000 | -0.15 | (-0.31%) | 11 | 527 |
| 16:45:25 | 312 | 47.9000 | -0.15 | (-0.31%) | 10 | 479 |
| 16:45:25 | 311 | 47.9000 | -0.15 | (-0.31%) | 21 | 1 006 |
| 16:40:16 | 310 | 47.9000 | -0.15 | (-0.31%) | 15 | 719 |
| 16:23:05 | 309 | 48.1500 | +0.10 | (+0.21%) | 4 | 193 |
| 16:23:05 | 308 | 48.1500 | +0.10 | (+0.21%) | 6 | 289 |
| 16:23:05 | 307 | 48.1500 | +0.10 | (+0.21%) | 1 | 48 |
| 16:18:39 | 306 | 47.9000 | -0.15 | (-0.31%) | 14 | 671 |
| 16:18:39 | 305 | 47.9000 | -0.15 | (-0.31%) | 79 | 3 784 |
| 16:18:39 | 304 | 47.9500 | -0.10 | (-0.21%) | 7 | 336 |
| 16:14:25 | 303 | 47.9000 | -0.15 | (-0.31%) | 66 | 3 161 |
| 16:14:25 | 302 | 47.9000 | -0.15 | (-0.31%) | 9 | 431 |
| 16:14:25 | 301 | 47.9000 | -0.15 | (-0.31%) | 17 | 814 |
| 16:14:25 | 300 | 47.9500 | -0.10 | (-0.21%) | 8 | 384 |
| 15:59:30 | 299 | 47.9000 | -0.15 | (-0.31%) | 3 | 144 |
| 15:59:30 | 298 | 47.9000 | -0.15 | (-0.31%) | 10 | 479 |
| 15:51:33 | 297 | 47.9500 | -0.10 | (-0.21%) | 4 | 192 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:51:33 | 296 | 47.9500 | -0.10 | (-0.21%) | 1 | 48 |
| 15:51:33 | 295 | 47.9500 | -0.10 | (-0.21%) | 20 | 959 |
| 15:47:12 | 294 | 48.0000 | -0.05 | (-0.10%) | 68 | 3 264 |
| 15:42:33 | 293 | 48.0000 | -0.05 | (-0.10%) | 48 | 2 304 |
| 15:42:33 | 292 | 48.0000 | -0.05 | (-0.10%) | 1 | 48 |
| 15:42:33 | 291 | 48.0000 | -0.05 | (-0.10%) | 5 | 240 |
| 15:42:18 | 290 | 48.1000 | +0.05 | (+0.10%) | 6 | 289 |
| 14:59:57 | 289 | 48.1000 | +0.05 | (+0.10%) | 17 | 818 |
| 14:59:57 | 288 | 48.0500 | 0.00 | (0.00%) | 18 | 865 |
| 14:59:57 | 287 | 48.0000 | -0.05 | (-0.10%) | 135 | 6 480 |
| 14:59:30 | 286 | 48.0000 | -0.05 | (-0.10%) | 130 | 6 240 |
| 14:59:29 | 285 | 48.0000 | -0.05 | (-0.10%) | 5 | 240 |
| 14:59:29 | 284 | 48.0000 | -0.05 | (-0.10%) | 5 | 240 |
| 14:59:29 | 283 | 48.0000 | -0.05 | (-0.10%) | 5 | 240 |
| 14:59:29 | 282 | 48.0000 | -0.05 | (-0.10%) | 5 | 240 |
| 14:59:29 | 281 | 48.0000 | -0.05 | (-0.10%) | 5 | 240 |
| 14:59:29 | 280 | 48.0000 | -0.05 | (-0.10%) | 5 | 240 |
| 14:59:29 | 279 | 48.0000 | -0.05 | (-0.10%) | 5 | 240 |
| 14:59:29 | 278 | 48.0000 | -0.05 | (-0.10%) | 9 | 432 |
| 14:59:29 | 277 | 48.0000 | -0.05 | (-0.10%) | 9 | 432 |
| 14:59:29 | 276 | 48.0000 | -0.05 | (-0.10%) | 20 | 960 |
| 14:59:29 | 275 | 48.0500 | 0.00 | (0.00%) | 11 | 529 |
| 14:59:29 | 274 | 48.0500 | 0.00 | (0.00%) | 1 | 48 |
| 14:59:29 | 273 | 48.0500 | 0.00 | (0.00%) | 20 | 961 |
| 14:59:29 | 272 | 48.1000 | +0.05 | (+0.10%) | 48 | 2 309 |
| 14:59:29 | 271 | 48.1500 | +0.10 | (+0.21%) | 49 | 2 359 |
| 14:59:29 | 270 | 48.3000 | +0.25 | (+0.52%) | 25 | 1 208 |
| 14:59:29 | 269 | 48.3000 | +0.25 | (+0.52%) | 14 | 676 |
| 14:59:29 | 268 | 48.3000 | +0.25 | (+0.52%) | 1 | 48 |
| 14:59:29 | 267 | 48.3000 | +0.25 | (+0.52%) | 9 | 435 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:59:29 | 266 | 48.3500 | +0.30 | (+0.62%) | 8 | 387 |
| 14:59:29 | 265 | 48.3500 | +0.30 | (+0.62%) | 4 | 193 |
| 14:59:29 | 264 | 48.3500 | +0.30 | (+0.62%) | 20 | 967 |
| 14:59:29 | 263 | 48.3500 | +0.30 | (+0.62%) | 1 | 48 |
| 14:59:29 | 262 | 48.4000 | +0.35 | (+0.73%) | 5 | 242 |
| 14:59:29 | 261 | 48.4000 | +0.35 | (+0.73%) | 4 | 194 |
| 14:58:07 | 260 | 48.7000 | +0.65 | (+1.35%) | 32 | 1 558 |
| 14:57:38 | 259 | 48.7000 | +0.65 | (+1.35%) | 32 | 1 558 |
| 14:57:08 | 258 | 48.7000 | +0.65 | (+1.35%) | 32 | 1 558 |
| 14:56:53 | 257 | 48.7000 | +0.65 | (+1.35%) | 32 | 1 558 |
| 14:56:37 | 256 | 48.7000 | +0.65 | (+1.35%) | 32 | 1 558 |
| 14:56:19 | 255 | 48.7000 | +0.65 | (+1.35%) | 32 | 1 558 |
| 14:56:19 | 254 | 48.7000 | +0.65 | (+1.35%) | 18 | 877 |
| 14:56:19 | 253 | 48.7000 | +0.65 | (+1.35%) | 126 | 6 136 |
| 14:53:33 | 252 | 48.7000 | +0.65 | (+1.35%) | 74 | 3 604 |
| 14:53:33 | 251 | 48.7000 | +0.65 | (+1.35%) | 20 | 974 |
| 14:52:40 | 250 | 48.6000 | +0.55 | (+1.14%) | 23 | 1 118 |
| 14:51:52 | 249 | 48.5500 | +0.50 | (+1.04%) | 10 | 486 |
| 14:51:44 | 248 | 48.5500 | +0.50 | (+1.04%) | 3 | 146 |
| 14:51:44 | 247 | 48.5500 | +0.50 | (+1.04%) | 2 | 97 |
| 14:51:44 | 246 | 48.5500 | +0.50 | (+1.04%) | 5 | 243 |
| 14:51:33 | 245 | 48.5500 | +0.50 | (+1.04%) | 5 | 243 |
| 14:51:24 | 244 | 48.5500 | +0.50 | (+1.04%) | 5 | 243 |
| 14:51:13 | 243 | 48.5500 | +0.50 | (+1.04%) | 14 | 680 |
| 14:51:01 | 242 | 48.5000 | +0.45 | (+0.94%) | 7 | 340 |
| 14:51:01 | 241 | 48.5000 | +0.45 | (+0.94%) | 1 | 49 |
| 14:36:07 | 240 | 48.3500 | +0.30 | (+0.62%) | 15 | 725 |
| 14:36:07 | 239 | 48.3500 | +0.30 | (+0.62%) | 7 | 338 |
| 14:35:38 | 238 | 48.5000 | +0.45 | (+0.94%) | 16 | 776 |
| 14:35:38 | 237 | 48.5000 | +0.45 | (+0.94%) | 66 | 3 201 |
| 14:34:25 | 236 | 48.5000 | +0.45 | (+0.94%) | 5 | 243 |
| 14:34:25 | 235 | 48.5500 | +0.50 | (+1.04%) | 37 | 1 796 |
| 14:34:25 | 234 | 48.5500 | +0.50 | (+1.04%) | 46 | 2 233 |
| 14:33:21 | 233 | 48.5500 | +0.50 | (+1.04%) | 17 | 825 |
| 14:32:56 | 232 | 48.5000 | +0.45 | (+0.94%) | 9 | 437 |
| 14:29:30 | 231 | 48.6500 | +0.60 | (+1.25%) | 16 | 778 |
| 14:26:44 | 230 | 48.4500 | +0.40 | (+0.83%) | 40 | 1 938 |
| 14:26:44 | 229 | 48.4500 | +0.40 | (+0.83%) | 7 | 339 |
| 14:26:44 | 228 | 48.4500 | +0.40 | (+0.83%) | 7 | 339 |
| 14:26:44 | 227 | 48.4500 | +0.40 | (+0.83%) | 1 | 48 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 770 435 |
| Kapitalizacja: | 468 003 837 |
| Enterprise Value: | 248 825 837 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, POLSKA |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
