Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
44.10+1.35(+3.16%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:03:06 | 179 | 44.1000 | +1.35 | (+3.16%) | 7 | 309 |
16.08.2024 17:03:06 | 178 | 44.1000 | +1.35 | (+3.16%) | 93 | 4 101 |
16.08.2024 17:00:00 | 177 | 44.1000 | +1.35 | (+3.16%) | 7 | 309 |
16.08.2024 17:00:00 | 176 | 44.1000 | +1.35 | (+3.16%) | 3 | 132 |
16.08.2024 17:00:00 | 175 | 44.1000 | +1.35 | (+3.16%) | 47 | 2 073 |
16.08.2024 17:00:00 | 174 | 44.1000 | +1.35 | (+3.16%) | 6 | 265 |
16.08.2024 17:00:00 | 173 | 44.1000 | +1.35 | (+3.16%) | 67 | 2 955 |
16.08.2024 17:00:00 | 172 | 44.1000 | +1.35 | (+3.16%) | 10 | 441 |
16.08.2024 17:00:00 | 171 | 44.1000 | +1.35 | (+3.16%) | 20 | 882 |
16.08.2024 17:00:00 | 170 | 44.1000 | +1.35 | (+3.16%) | 199 | 8 776 |
16.08.2024 17:00:00 | 169 | 44.1000 | +1.35 | (+3.16%) | 1 | 44 |
16.08.2024 16:47:33 | 168 | 44.0000 | +1.25 | (+2.92%) | 225 | 9 900 |
16.08.2024 16:43:08 | 167 | 44.0000 | +1.25 | (+2.92%) | 208 | 9 152 |
16.08.2024 16:43:08 | 166 | 43.8000 | +1.05 | (+2.46%) | 22 | 964 |
16.08.2024 16:42:33 | 165 | 43.8000 | +1.05 | (+2.46%) | 10 | 438 |
16.08.2024 16:38:15 | 164 | 43.8000 | +1.05 | (+2.46%) | 16 | 701 |
16.08.2024 16:38:15 | 163 | 43.7000 | +0.95 | (+2.22%) | 206 | 9 002 |
16.08.2024 16:35:51 | 162 | 43.6500 | +0.90 | (+2.11%) | 3 | 131 |
16.08.2024 16:32:59 | 161 | 43.6500 | +0.90 | (+2.11%) | 2 | 87 |
16.08.2024 16:32:02 | 160 | 43.7000 | +0.95 | (+2.22%) | 83 | 3 627 |
16.08.2024 16:32:02 | 159 | 43.6500 | +0.90 | (+2.11%) | 7 | 306 |
16.08.2024 16:30:38 | 158 | 43.7000 | +0.95 | (+2.22%) | 2 | 87 |
16.08.2024 16:29:38 | 157 | 43.6500 | +0.90 | (+2.11%) | 1 | 44 |
16.08.2024 16:29:38 | 156 | 43.6500 | +0.90 | (+2.11%) | 13 | 567 |
16.08.2024 16:29:38 | 155 | 43.7000 | +0.95 | (+2.22%) | 9 | 393 |
16.08.2024 16:28:33 | 154 | 43.7000 | +0.95 | (+2.22%) | 36 | 1 573 |
16.08.2024 16:28:33 | 153 | 43.7000 | +0.95 | (+2.22%) | 50 | 2 185 |
16.08.2024 16:28:26 | 152 | 43.8000 | +1.05 | (+2.46%) | 22 | 964 |
16.08.2024 16:20:52 | 151 | 44.0500 | +1.30 | (+3.04%) | 40 | 1 762 |
16.08.2024 16:14:36 | 150 | 44.0500 | +1.30 | (+3.04%) | 2 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 16:07:41 | 149 | 44.1000 | +1.35 | (+3.16%) | 7 | 309 |
16.08.2024 16:07:41 | 148 | 44.1000 | +1.35 | (+3.16%) | 3 | 132 |
16.08.2024 16:05:23 | 147 | 44.0500 | +1.30 | (+3.04%) | 49 | 2 158 |
16.08.2024 15:47:24 | 146 | 44.1500 | +1.40 | (+3.27%) | 20 | 883 |
16.08.2024 15:46:06 | 145 | 44.1500 | +1.40 | (+3.27%) | 10 | 442 |
16.08.2024 15:45:34 | 144 | 44.1000 | +1.35 | (+3.16%) | 70 | 3 087 |
16.08.2024 15:45:34 | 143 | 44.1000 | +1.35 | (+3.16%) | 100 | 4 410 |
16.08.2024 15:45:34 | 142 | 44.1000 | +1.35 | (+3.16%) | 30 | 1 323 |
16.08.2024 15:39:43 | 141 | 44.1000 | +1.35 | (+3.16%) | 10 | 441 |
16.08.2024 15:38:24 | 140 | 44.0000 | +1.25 | (+2.92%) | 27 | 1 188 |
16.08.2024 15:38:24 | 139 | 44.0000 | +1.25 | (+2.92%) | 129 | 5 676 |
16.08.2024 15:38:24 | 138 | 44.0000 | +1.25 | (+2.92%) | 324 | 14 256 |
16.08.2024 15:38:24 | 137 | 44.0000 | +1.25 | (+2.92%) | 20 | 880 |
16.08.2024 15:37:58 | 136 | 43.9500 | +1.20 | (+2.81%) | 20 | 879 |
16.08.2024 15:37:58 | 135 | 43.9500 | +1.20 | (+2.81%) | 52 | 2 285 |
16.08.2024 15:37:58 | 134 | 43.9500 | +1.20 | (+2.81%) | 28 | 1 231 |
16.08.2024 15:34:54 | 133 | 43.9500 | +1.20 | (+2.81%) | 50 | 2 198 |
16.08.2024 15:32:01 | 132 | 43.9500 | +1.20 | (+2.81%) | 12 | 527 |
16.08.2024 15:32:01 | 131 | 43.9000 | +1.15 | (+2.69%) | 25 | 1 098 |
16.08.2024 15:32:01 | 130 | 43.9000 | +1.15 | (+2.69%) | 13 | 571 |
16.08.2024 15:28:46 | 129 | 43.9000 | +1.15 | (+2.69%) | 2 | 88 |
16.08.2024 15:28:01 | 128 | 43.7500 | +1.00 | (+2.34%) | 6 | 263 |
16.08.2024 15:28:01 | 127 | 43.7500 | +1.00 | (+2.34%) | 4 | 175 |
16.08.2024 15:23:07 | 126 | 43.9000 | +1.15 | (+2.69%) | 2 | 88 |
16.08.2024 15:20:54 | 125 | 43.5000 | +0.75 | (+1.75%) | 35 | 1 523 |
16.08.2024 15:20:06 | 124 | 43.5000 | +0.75 | (+1.75%) | 4 | 174 |
16.08.2024 15:10:20 | 123 | 43.9000 | +1.15 | (+2.69%) | 83 | 3 644 |
16.08.2024 15:10:20 | 122 | 43.9000 | +1.15 | (+2.69%) | 167 | 7 331 |
16.08.2024 15:10:13 | 121 | 43.9000 | +1.15 | (+2.69%) | 33 | 1 449 |
16.08.2024 15:10:05 | 120 | 43.9000 | +1.15 | (+2.69%) | 100 | 4 390 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 15:09:17 | 119 | 43.8500 | +1.10 | (+2.57%) | 90 | 3 947 |
16.08.2024 14:59:45 | 118 | 43.8500 | +1.10 | (+2.57%) | 5 | 219 |
16.08.2024 14:52:56 | 117 | 43.8500 | +1.10 | (+2.57%) | 143 | 6 271 |
16.08.2024 14:52:56 | 116 | 43.8500 | +1.10 | (+2.57%) | 18 | 789 |
16.08.2024 14:52:56 | 115 | 43.8000 | +1.05 | (+2.46%) | 70 | 3 066 |
16.08.2024 14:48:09 | 114 | 43.8500 | +1.10 | (+2.57%) | 182 | 7 981 |
16.08.2024 14:48:09 | 113 | 43.8500 | +1.10 | (+2.57%) | 1 | 44 |
16.08.2024 14:48:09 | 112 | 43.8000 | +1.05 | (+2.46%) | 82 | 3 592 |
16.08.2024 14:48:09 | 111 | 43.7500 | +1.00 | (+2.34%) | 23 | 1 006 |
16.08.2024 14:48:09 | 110 | 43.7000 | +0.95 | (+2.22%) | 82 | 3 583 |
16.08.2024 14:48:09 | 109 | 43.6500 | +0.90 | (+2.11%) | 70 | 3 056 |
16.08.2024 14:00:16 | 108 | 43.5000 | +0.75 | (+1.75%) | 900 | 39 150 |
16.08.2024 13:56:54 | 107 | 43.7500 | +1.00 | (+2.34%) | 9 | 394 |
16.08.2024 13:42:25 | 106 | 43.8000 | +1.05 | (+2.46%) | 18 | 788 |
16.08.2024 13:42:25 | 105 | 43.8000 | +1.05 | (+2.46%) | 100 | 4 380 |
16.08.2024 13:42:25 | 104 | 43.8000 | +1.05 | (+2.46%) | 40 | 1 752 |
16.08.2024 13:42:25 | 103 | 43.7500 | +1.00 | (+2.34%) | 40 | 1 750 |
16.08.2024 13:42:25 | 102 | 43.7000 | +0.95 | (+2.22%) | 1 | 44 |
16.08.2024 13:34:53 | 101 | 43.2000 | +0.45 | (+1.05%) | 29 | 1 253 |
16.08.2024 13:34:53 | 100 | 43.2500 | +0.50 | (+1.17%) | 1 | 43 |
16.08.2024 13:34:53 | 99 | 43.2500 | +0.50 | (+1.17%) | 33 | 1 427 |
16.08.2024 13:26:09 | 98 | 43.2500 | +0.50 | (+1.17%) | 22 | 952 |
16.08.2024 13:26:09 | 97 | 43.3000 | +0.55 | (+1.29%) | 49 | 2 122 |
16.08.2024 13:26:09 | 96 | 43.3000 | +0.55 | (+1.29%) | 1 | 43 |
16.08.2024 13:26:09 | 95 | 43.5000 | +0.75 | (+1.75%) | 28 | 1 218 |
16.08.2024 13:23:45 | 94 | 43.7500 | +1.00 | (+2.34%) | 20 | 875 |
16.08.2024 13:12:07 | 93 | 43.7500 | +1.00 | (+2.34%) | 13 | 569 |
16.08.2024 13:12:07 | 92 | 43.7500 | +1.00 | (+2.34%) | 4 | 175 |
16.08.2024 13:12:07 | 91 | 43.7000 | +0.95 | (+2.22%) | 2 | 87 |
16.08.2024 13:12:07 | 90 | 43.6500 | +0.90 | (+2.11%) | 3 | 131 |
16.08.2024 13:08:15 | 89 | 43.5000 | +0.75 | (+1.75%) | 130 | 5 655 |
16.08.2024 13:04:49 | 88 | 43.7000 | +0.95 | (+2.22%) | 23 | 1 005 |
16.08.2024 13:04:49 | 87 | 43.7000 | +0.95 | (+2.22%) | 27 | 1 180 |
16.08.2024 13:03:43 | 86 | 43.7000 | +0.95 | (+2.22%) | 33 | 1 442 |
16.08.2024 13:03:43 | 85 | 43.7000 | +0.95 | (+2.22%) | 30 | 1 311 |
16.08.2024 12:58:44 | 84 | 43.7000 | +0.95 | (+2.22%) | 10 | 437 |
16.08.2024 12:58:21 | 83 | 43.5000 | +0.75 | (+1.75%) | 100 | 4 350 |
16.08.2024 12:52:34 | 82 | 43.5000 | +0.75 | (+1.75%) | 12 | 522 |
16.08.2024 12:52:34 | 81 | 43.5500 | +0.80 | (+1.87%) | 20 | 871 |
16.08.2024 12:42:54 | 80 | 43.5000 | +0.75 | (+1.75%) | 30 | 1 305 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLMRCTR00015 |
---|---|
Liczba akcji: | 9 770 435 |
Kapitalizacja: | 430 876 184 |
Enterprise Value: | 202 568 184 |
Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, POLSKA |
CEO: | Wiesław Żyznowski |
NIP: | 6771036424 |
REGON: | 350967107 |
KRS: | 0000036244 |
Telefon: | +48 (12) 665 54 00 |
WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus