Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
45.70+0.20(+0.44%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 27.06.2025 17:00:00 | 110 | 45.7000 | +0.20 | (+0.44%) | 9 | 411 |
| 27.06.2025 17:00:00 | 109 | 45.7000 | +0.20 | (+0.44%) | 18 | 823 |
| 27.06.2025 16:48:52 | 108 | 45.8000 | +0.30 | (+0.66%) | 3 | 137 |
| 27.06.2025 16:48:14 | 107 | 45.5000 | 0.00 | (0.00%) | 13 | 592 |
| 27.06.2025 16:39:49 | 106 | 45.8000 | +0.30 | (+0.66%) | 2 | 92 |
| 27.06.2025 16:39:28 | 105 | 45.4500 | -0.05 | (-0.11%) | 47 | 2 136 |
| 27.06.2025 16:39:28 | 104 | 45.5000 | 0.00 | (0.00%) | 1 | 46 |
| 27.06.2025 16:39:28 | 103 | 45.5500 | +0.05 | (+0.11%) | 2 | 91 |
| 27.06.2025 16:21:21 | 102 | 45.8000 | +0.30 | (+0.66%) | 2 | 92 |
| 27.06.2025 16:19:47 | 101 | 45.6000 | +0.10 | (+0.22%) | 15 | 684 |
| 27.06.2025 15:58:10 | 100 | 45.8000 | +0.30 | (+0.66%) | 10 | 458 |
| 27.06.2025 15:49:32 | 99 | 45.8000 | +0.30 | (+0.66%) | 44 | 2 015 |
| 27.06.2025 15:37:21 | 98 | 45.8000 | +0.30 | (+0.66%) | 2 | 92 |
| 27.06.2025 15:32:45 | 97 | 45.6000 | +0.10 | (+0.22%) | 38 | 1 733 |
| 27.06.2025 15:18:36 | 96 | 45.6500 | +0.15 | (+0.33%) | 12 | 548 |
| 27.06.2025 15:12:43 | 95 | 45.8000 | +0.30 | (+0.66%) | 2 | 92 |
| 27.06.2025 14:54:48 | 94 | 45.6500 | +0.15 | (+0.33%) | 4 | 183 |
| 27.06.2025 14:45:36 | 93 | 45.8500 | +0.35 | (+0.77%) | 50 | 2 293 |
| 27.06.2025 14:18:02 | 92 | 45.9000 | +0.40 | (+0.88%) | 5 | 230 |
| 27.06.2025 14:08:41 | 91 | 45.7000 | +0.20 | (+0.44%) | 9 | 411 |
| 27.06.2025 14:08:41 | 90 | 45.7000 | +0.20 | (+0.44%) | 10 | 457 |
| 27.06.2025 13:58:42 | 89 | 45.7000 | +0.20 | (+0.44%) | 31 | 1 417 |
| 27.06.2025 13:32:35 | 88 | 45.9000 | +0.40 | (+0.88%) | 46 | 2 111 |
| 27.06.2025 13:12:48 | 87 | 45.9000 | +0.40 | (+0.88%) | 10 | 459 |
| 27.06.2025 12:37:23 | 86 | 45.9500 | +0.45 | (+0.99%) | 1 | 46 |
| 27.06.2025 12:37:23 | 85 | 45.9500 | +0.45 | (+0.99%) | 9 | 414 |
| 27.06.2025 12:33:42 | 84 | 45.9500 | +0.45 | (+0.99%) | 50 | 2 298 |
| 27.06.2025 12:33:10 | 83 | 45.9000 | +0.40 | (+0.88%) | 5 | 230 |
| 27.06.2025 12:32:31 | 82 | 45.9000 | +0.40 | (+0.88%) | 5 | 230 |
| 27.06.2025 12:30:15 | 81 | 45.7500 | +0.25 | (+0.55%) | 1 | 46 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 12:06:15 | 80 | 45.9500 | +0.45 | (+0.99%) | 41 | 1 884 |
| 27.06.2025 12:06:15 | 79 | 45.9500 | +0.45 | (+0.99%) | 8 | 368 |
| 27.06.2025 12:06:15 | 78 | 45.9500 | +0.45 | (+0.99%) | 1 | 46 |
| 27.06.2025 12:06:02 | 77 | 45.9000 | +0.40 | (+0.88%) | 11 | 505 |
| 27.06.2025 12:06:02 | 76 | 45.9000 | +0.40 | (+0.88%) | 50 | 2 295 |
| 27.06.2025 12:06:02 | 75 | 45.9000 | +0.40 | (+0.88%) | 40 | 1 836 |
| 27.06.2025 12:06:02 | 74 | 45.9000 | +0.40 | (+0.88%) | 7 | 321 |
| 27.06.2025 12:00:27 | 73 | 45.9000 | +0.40 | (+0.88%) | 93 | 4 269 |
| 27.06.2025 12:00:27 | 72 | 45.9000 | +0.40 | (+0.88%) | 25 | 1 148 |
| 27.06.2025 12:00:27 | 71 | 45.9000 | +0.40 | (+0.88%) | 100 | 4 590 |
| 27.06.2025 12:00:27 | 70 | 45.9000 | +0.40 | (+0.88%) | 18 | 826 |
| 27.06.2025 12:00:27 | 69 | 45.8500 | +0.35 | (+0.77%) | 40 | 1 834 |
| 27.06.2025 12:00:27 | 68 | 45.8000 | +0.30 | (+0.66%) | 30 | 1 374 |
| 27.06.2025 12:00:27 | 67 | 45.8000 | +0.30 | (+0.66%) | 40 | 1 832 |
| 27.06.2025 12:00:27 | 66 | 45.8000 | +0.30 | (+0.66%) | 54 | 2 473 |
| 27.06.2025 11:55:03 | 65 | 45.8000 | +0.30 | (+0.66%) | 1 | 46 |
| 27.06.2025 11:30:34 | 64 | 45.8000 | +0.30 | (+0.66%) | 10 | 458 |
| 27.06.2025 11:29:07 | 63 | 45.8000 | +0.30 | (+0.66%) | 4 | 183 |
| 27.06.2025 11:02:26 | 62 | 45.8000 | +0.30 | (+0.66%) | 31 | 1 420 |
| 27.06.2025 11:02:26 | 61 | 45.8000 | +0.30 | (+0.66%) | 1 | 46 |
| 27.06.2025 11:02:26 | 60 | 45.8000 | +0.30 | (+0.66%) | 1 | 46 |
| 27.06.2025 10:30:58 | 59 | 45.9000 | +0.40 | (+0.88%) | 19 | 872 |
| 27.06.2025 10:30:58 | 58 | 45.8500 | +0.35 | (+0.77%) | 1 | 46 |
| 27.06.2025 10:29:48 | 57 | 45.9000 | +0.40 | (+0.88%) | 20 | 918 |
| 27.06.2025 10:29:27 | 56 | 45.9000 | +0.40 | (+0.88%) | 11 | 505 |
| 27.06.2025 10:29:27 | 55 | 45.7500 | +0.25 | (+0.55%) | 1 | 46 |
| 27.06.2025 10:29:27 | 54 | 45.7500 | +0.25 | (+0.55%) | 38 | 1 739 |
| 27.06.2025 10:28:12 | 53 | 45.7500 | +0.25 | (+0.55%) | 2 | 92 |
| 27.06.2025 10:25:12 | 52 | 45.0500 | -0.45 | (-0.99%) | 19 | 856 |
| 27.06.2025 10:25:12 | 51 | 45.1000 | -0.40 | (-0.88%) | 1 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.06.2025 10:23:20 | 50 | 45.0500 | -0.45 | (-0.99%) | 27 | 1 216 |
| 27.06.2025 10:23:20 | 49 | 45.0500 | -0.45 | (-0.99%) | 1 | 45 |
| 27.06.2025 10:23:20 | 48 | 45.1000 | -0.40 | (-0.88%) | 1 | 45 |
| 27.06.2025 10:23:20 | 47 | 45.2000 | -0.30 | (-0.66%) | 1 | 45 |
| 27.06.2025 10:23:20 | 46 | 45.2000 | -0.30 | (-0.66%) | 20 | 904 |
| 27.06.2025 10:22:18 | 45 | 45.2000 | -0.30 | (-0.66%) | 10 | 452 |
| 27.06.2025 10:22:18 | 44 | 45.2500 | -0.25 | (-0.55%) | 40 | 1 810 |
| 27.06.2025 10:16:41 | 43 | 45.9000 | +0.40 | (+0.88%) | 10 | 459 |
| 27.06.2025 10:15:07 | 42 | 45.9000 | +0.40 | (+0.88%) | 22 | 1 010 |
| 27.06.2025 10:15:07 | 41 | 45.9000 | +0.40 | (+0.88%) | 9 | 413 |
| 27.06.2025 10:12:35 | 40 | 45.9000 | +0.40 | (+0.88%) | 41 | 1 882 |
| 27.06.2025 10:12:35 | 39 | 45.9000 | +0.40 | (+0.88%) | 9 | 413 |
| 27.06.2025 10:11:01 | 38 | 45.9000 | +0.40 | (+0.88%) | 30 | 1 377 |
| 27.06.2025 10:10:39 | 37 | 45.9000 | +0.40 | (+0.88%) | 50 | 2 295 |
| 27.06.2025 10:10:18 | 36 | 45.9000 | +0.40 | (+0.88%) | 10 | 459 |
| 27.06.2025 10:05:20 | 35 | 45.9000 | +0.40 | (+0.88%) | 1 | 46 |
| 27.06.2025 10:05:20 | 34 | 45.8000 | +0.30 | (+0.66%) | 10 | 458 |
| 27.06.2025 10:05:20 | 33 | 45.8000 | +0.30 | (+0.66%) | 2 | 92 |
| 27.06.2025 10:05:20 | 32 | 45.8000 | +0.30 | (+0.66%) | 1 | 46 |
| 27.06.2025 10:05:20 | 31 | 45.8000 | +0.30 | (+0.66%) | 16 | 733 |
| 27.06.2025 10:01:50 | 30 | 45.8000 | +0.30 | (+0.66%) | 34 | 1 557 |
| 27.06.2025 10:01:50 | 29 | 45.8000 | +0.30 | (+0.66%) | 76 | 3 481 |
| 27.06.2025 09:52:24 | 28 | 45.8000 | +0.30 | (+0.66%) | 2 | 92 |
| 27.06.2025 09:45:54 | 27 | 45.2000 | -0.30 | (-0.66%) | 15 | 678 |
| 27.06.2025 09:45:02 | 26 | 45.5000 | 0.00 | (0.00%) | 21 | 956 |
| 27.06.2025 09:18:37 | 25 | 45.8000 | +0.30 | (+0.66%) | 32 | 1 466 |
| 27.06.2025 09:18:37 | 24 | 45.8000 | +0.30 | (+0.66%) | 40 | 1 832 |
| 27.06.2025 09:18:37 | 23 | 45.8000 | +0.30 | (+0.66%) | 18 | 824 |
| 27.06.2025 09:18:37 | 22 | 45.8000 | +0.30 | (+0.66%) | 1 | 46 |
| 27.06.2025 09:18:37 | 21 | 45.7500 | +0.25 | (+0.55%) | 40 | 1 830 |
| 27.06.2025 09:18:37 | 20 | 45.7500 | +0.25 | (+0.55%) | 19 | 869 |
| 27.06.2025 09:12:20 | 19 | 45.7500 | +0.25 | (+0.55%) | 2 | 92 |
| 27.06.2025 09:05:22 | 18 | 45.0000 | -0.50 | (-1.10%) | 40 | 1 800 |
| 27.06.2025 09:05:22 | 17 | 45.0500 | -0.45 | (-0.99%) | 10 | 451 |
| 27.06.2025 09:04:53 | 16 | 45.0500 | -0.45 | (-0.99%) | 40 | 1 802 |
| 27.06.2025 09:02:21 | 15 | 45.7500 | +0.25 | (+0.55%) | 6 | 275 |
| 27.06.2025 09:02:21 | 14 | 45.7000 | +0.20 | (+0.44%) | 1 | 46 |
| 27.06.2025 09:01:44 | 13 | 45.7000 | +0.20 | (+0.44%) | 50 | 2 285 |
| 27.06.2025 09:01:20 | 12 | 45.7000 | +0.20 | (+0.44%) | 50 | 2 285 |
| 27.06.2025 09:01:14 | 11 | 45.6500 | +0.15 | (+0.33%) | 53 | 2 419 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 770 435 |
| Kapitalizacja: | 446 508 880 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
