Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
44.65+0.15(+0.34%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.06.2025 17:00:00 | 129 | 44.6500 | +0.15 | (+0.34%) | 52 | 2 322 |
| 12.06.2025 17:00:00 | 128 | 44.6500 | +0.15 | (+0.34%) | 11 | 491 |
| 12.06.2025 17:00:00 | 127 | 44.6500 | +0.15 | (+0.34%) | 40 | 1 786 |
| 12.06.2025 17:00:00 | 126 | 44.6500 | +0.15 | (+0.34%) | 5 | 223 |
| 12.06.2025 17:00:00 | 125 | 44.6500 | +0.15 | (+0.34%) | 1 | 45 |
| 12.06.2025 17:00:00 | 124 | 44.6500 | +0.15 | (+0.34%) | 72 | 3 215 |
| 12.06.2025 17:00:00 | 123 | 44.6500 | +0.15 | (+0.34%) | 65 | 2 902 |
| 12.06.2025 17:00:00 | 122 | 44.6500 | +0.15 | (+0.34%) | 1 | 45 |
| 12.06.2025 17:00:00 | 121 | 44.6500 | +0.15 | (+0.34%) | 1 | 45 |
| 12.06.2025 17:00:00 | 120 | 44.6500 | +0.15 | (+0.34%) | 48 | 2 143 |
| 12.06.2025 17:00:00 | 119 | 44.6500 | +0.15 | (+0.34%) | 1 | 45 |
| 12.06.2025 17:00:00 | 118 | 44.6500 | +0.15 | (+0.34%) | 60 | 2 679 |
| 12.06.2025 17:00:00 | 117 | 44.6500 | +0.15 | (+0.34%) | 9 | 402 |
| 12.06.2025 16:49:10 | 116 | 44.5000 | 0.00 | (0.00%) | 1 | 45 |
| 12.06.2025 16:49:10 | 115 | 44.4500 | -0.05 | (-0.11%) | 1 | 44 |
| 12.06.2025 16:48:44 | 114 | 44.4500 | -0.05 | (-0.11%) | 1 | 44 |
| 12.06.2025 16:48:44 | 113 | 44.4000 | -0.10 | (-0.22%) | 1 | 44 |
| 12.06.2025 16:47:14 | 112 | 44.1000 | -0.40 | (-0.90%) | 19 | 838 |
| 12.06.2025 16:47:14 | 111 | 44.1000 | -0.40 | (-0.90%) | 2 | 88 |
| 12.06.2025 16:47:14 | 110 | 44.1000 | -0.40 | (-0.90%) | 1 | 44 |
| 12.06.2025 16:47:14 | 109 | 44.1000 | -0.40 | (-0.90%) | 29 | 1 279 |
| 12.06.2025 16:47:14 | 108 | 44.1000 | -0.40 | (-0.90%) | 16 | 706 |
| 12.06.2025 16:47:09 | 107 | 44.1500 | -0.35 | (-0.79%) | 2 | 88 |
| 12.06.2025 16:47:09 | 106 | 44.1500 | -0.35 | (-0.79%) | 1 | 44 |
| 12.06.2025 16:47:02 | 105 | 44.2000 | -0.30 | (-0.67%) | 2 | 88 |
| 12.06.2025 16:43:59 | 104 | 44.5000 | 0.00 | (0.00%) | 1 | 45 |
| 12.06.2025 16:43:59 | 103 | 44.4500 | -0.05 | (-0.11%) | 1 | 44 |
| 12.06.2025 16:43:33 | 102 | 44.4500 | -0.05 | (-0.11%) | 1 | 44 |
| 12.06.2025 16:43:33 | 101 | 44.4500 | -0.05 | (-0.11%) | 1 | 44 |
| 12.06.2025 16:43:33 | 100 | 44.4000 | -0.10 | (-0.22%) | 2 | 89 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 16:43:09 | 99 | 44.3000 | -0.20 | (-0.45%) | 120 | 5 316 |
| 12.06.2025 16:40:15 | 98 | 44.1000 | -0.40 | (-0.90%) | 1 | 44 |
| 12.06.2025 16:39:41 | 97 | 44.1000 | -0.40 | (-0.90%) | 22 | 970 |
| 12.06.2025 16:39:41 | 96 | 44.1000 | -0.40 | (-0.90%) | 1 | 44 |
| 12.06.2025 16:39:41 | 95 | 44.1000 | -0.40 | (-0.90%) | 1 | 44 |
| 12.06.2025 16:39:41 | 94 | 44.1000 | -0.40 | (-0.90%) | 25 | 1 103 |
| 12.06.2025 16:39:41 | 93 | 44.1000 | -0.40 | (-0.90%) | 25 | 1 103 |
| 12.06.2025 16:32:09 | 92 | 44.1500 | -0.35 | (-0.79%) | 2 | 88 |
| 12.06.2025 16:19:11 | 91 | 44.5000 | 0.00 | (0.00%) | 1 | 45 |
| 12.06.2025 16:19:11 | 90 | 44.4500 | -0.05 | (-0.11%) | 1 | 44 |
| 12.06.2025 16:18:30 | 89 | 44.1500 | -0.35 | (-0.79%) | 1 | 44 |
| 12.06.2025 16:17:47 | 88 | 44.1500 | -0.35 | (-0.79%) | 1 | 44 |
| 12.06.2025 16:14:54 | 87 | 44.1500 | -0.35 | (-0.79%) | 1 | 44 |
| 12.06.2025 16:12:20 | 86 | 44.5000 | 0.00 | (0.00%) | 1 | 45 |
| 12.06.2025 16:12:20 | 85 | 44.4500 | -0.05 | (-0.11%) | 1 | 44 |
| 12.06.2025 16:12:20 | 84 | 44.4500 | -0.05 | (-0.11%) | 1 | 44 |
| 12.06.2025 16:07:20 | 83 | 44.1500 | -0.35 | (-0.79%) | 1 | 44 |
| 12.06.2025 16:07:19 | 82 | 44.1500 | -0.35 | (-0.79%) | 1 | 44 |
| 12.06.2025 16:06:55 | 81 | 44.1500 | -0.35 | (-0.79%) | 1 | 44 |
| 12.06.2025 16:06:19 | 80 | 44.5500 | +0.05 | (+0.11%) | 13 | 579 |
| 12.06.2025 16:06:19 | 79 | 44.5000 | 0.00 | (0.00%) | 48 | 2 136 |
| 12.06.2025 16:06:19 | 78 | 44.5000 | 0.00 | (0.00%) | 1 | 45 |
| 12.06.2025 16:06:19 | 77 | 44.5000 | 0.00 | (0.00%) | 1 | 45 |
| 12.06.2025 16:06:19 | 76 | 44.4500 | -0.05 | (-0.11%) | 1 | 44 |
| 12.06.2025 16:06:19 | 75 | 44.4500 | -0.05 | (-0.11%) | 1 | 44 |
| 12.06.2025 16:06:19 | 74 | 44.4000 | -0.10 | (-0.22%) | 26 | 1 154 |
| 12.06.2025 15:59:04 | 73 | 44.0500 | -0.45 | (-1.01%) | 21 | 925 |
| 12.06.2025 15:59:04 | 72 | 44.0500 | -0.45 | (-1.01%) | 43 | 1 894 |
| 12.06.2025 15:53:00 | 71 | 44.1000 | -0.40 | (-0.90%) | 1 | 44 |
| 12.06.2025 15:53:00 | 70 | 44.1000 | -0.40 | (-0.90%) | 1 | 44 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.06.2025 15:53:00 | 69 | 44.1000 | -0.40 | (-0.90%) | 1 | 44 |
| 12.06.2025 15:53:00 | 68 | 44.1500 | -0.35 | (-0.79%) | 37 | 1 634 |
| 12.06.2025 15:49:28 | 67 | 44.3000 | -0.20 | (-0.45%) | 49 | 2 171 |
| 12.06.2025 15:49:28 | 66 | 44.3000 | -0.20 | (-0.45%) | 1 | 44 |
| 12.06.2025 15:48:40 | 65 | 44.1500 | -0.35 | (-0.79%) | 1 | 44 |
| 12.06.2025 15:33:47 | 64 | 44.2000 | -0.30 | (-0.67%) | 5 | 221 |
| 12.06.2025 15:24:37 | 63 | 44.1000 | -0.40 | (-0.90%) | 25 | 1 103 |
| 12.06.2025 15:23:00 | 62 | 44.0500 | -0.45 | (-1.01%) | 4 | 176 |
| 12.06.2025 15:23:00 | 61 | 44.0500 | -0.45 | (-1.01%) | 3 | 132 |
| 12.06.2025 15:23:00 | 60 | 44.1000 | -0.40 | (-0.90%) | 13 | 573 |
| 12.06.2025 15:23:00 | 59 | 44.2000 | -0.30 | (-0.67%) | 5 | 221 |
| 12.06.2025 15:17:53 | 58 | 44.4000 | -0.10 | (-0.22%) | 12 | 533 |
| 12.06.2025 15:17:53 | 57 | 44.3500 | -0.15 | (-0.34%) | 33 | 1 464 |
| 12.06.2025 15:14:46 | 56 | 44.1000 | -0.40 | (-0.90%) | 87 | 3 837 |
| 12.06.2025 15:14:46 | 55 | 44.1000 | -0.40 | (-0.90%) | 1 | 44 |
| 12.06.2025 15:14:46 | 54 | 44.1000 | -0.40 | (-0.90%) | 1 | 44 |
| 12.06.2025 15:14:46 | 53 | 44.1500 | -0.35 | (-0.79%) | 1 | 44 |
| 12.06.2025 15:14:46 | 52 | 44.2000 | -0.30 | (-0.67%) | 5 | 221 |
| 12.06.2025 15:05:20 | 51 | 44.3000 | -0.20 | (-0.45%) | 100 | 4 430 |
| 12.06.2025 15:00:36 | 50 | 44.4000 | -0.10 | (-0.22%) | 5 | 222 |
| 12.06.2025 15:00:36 | 49 | 44.3000 | -0.20 | (-0.45%) | 1 | 44 |
| 12.06.2025 14:38:20 | 48 | 44.4000 | -0.10 | (-0.22%) | 2 | 89 |
| 12.06.2025 14:25:04 | 47 | 44.2000 | -0.30 | (-0.67%) | 5 | 221 |
| 12.06.2025 13:52:47 | 46 | 44.2000 | -0.30 | (-0.67%) | 38 | 1 680 |
| 12.06.2025 13:52:47 | 45 | 44.2000 | -0.30 | (-0.67%) | 2 | 88 |
| 12.06.2025 13:44:18 | 44 | 44.2000 | -0.30 | (-0.67%) | 48 | 2 122 |
| 12.06.2025 12:57:33 | 43 | 44.3000 | -0.20 | (-0.45%) | 27 | 1 196 |
| 12.06.2025 11:43:24 | 42 | 44.3500 | -0.15 | (-0.34%) | 2 | 89 |
| 12.06.2025 11:12:35 | 41 | 44.3000 | -0.20 | (-0.45%) | 100 | 4 430 |
| 12.06.2025 11:11:37 | 40 | 44.3000 | -0.20 | (-0.45%) | 199 | 8 816 |
| 12.06.2025 11:11:37 | 39 | 44.3000 | -0.20 | (-0.45%) | 1 | 44 |
| 12.06.2025 11:08:08 | 38 | 44.1000 | -0.40 | (-0.90%) | 1 | 44 |
| 12.06.2025 11:04:59 | 37 | 44.1000 | -0.40 | (-0.90%) | 192 | 8 467 |
| 12.06.2025 11:04:59 | 36 | 44.1000 | -0.40 | (-0.90%) | 39 | 1 720 |
| 12.06.2025 11:04:59 | 35 | 44.1000 | -0.40 | (-0.90%) | 40 | 1 764 |
| 12.06.2025 10:45:05 | 34 | 44.0000 | -0.50 | (-1.12%) | 17 | 748 |
| 12.06.2025 10:45:05 | 33 | 44.0000 | -0.50 | (-1.12%) | 5 | 220 |
| 12.06.2025 10:44:14 | 32 | 44.0500 | -0.45 | (-1.01%) | 28 | 1 233 |
| 12.06.2025 10:42:28 | 31 | 44.0500 | -0.45 | (-1.01%) | 22 | 969 |
| 12.06.2025 10:42:28 | 30 | 44.0500 | -0.45 | (-1.01%) | 28 | 1 233 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 770 435 |
| Kapitalizacja: | 436 249 923 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
