• Akcje GPW •
• MERCATOR MEDICAL SA (MRC) •
• Transakcje

05.11.2024	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:02:01	314	55.4000	+0.40	(+0.73%)	696	38 558
17:00:00	313	55.4000	+0.40	(+0.73%)	7	388
17:00:00	312	55.4000	+0.40	(+0.73%)	16	886
17:00:00	311	55.4000	+0.40	(+0.73%)	7	388
16:49:47	310	55.2000	+0.20	(+0.36%)	76	4 195
16:49:30	309	55.2000	+0.20	(+0.36%)	41	2 263
16:48:38	308	55.2000	+0.20	(+0.36%)	23	1 270
16:48:24	307	55.2000	+0.20	(+0.36%)	30	1 656
16:47:50	306	55.3000	+0.30	(+0.55%)	39	2 157
16:47:50	305	55.3000	+0.30	(+0.55%)	11	608
16:47:37	304	55.3000	+0.30	(+0.55%)	11	608
16:46:29	303	55.3000	+0.30	(+0.55%)	11	608
16:45:09	302	55.3000	+0.30	(+0.55%)	89	4 922
16:45:09	301	55.3000	+0.30	(+0.55%)	11	608
16:44:29	300	55.3000	+0.30	(+0.55%)	11	608
16:42:41	299	55.2000	+0.20	(+0.36%)	10	552
16:42:35	298	55.2000	+0.20	(+0.36%)	10	552
16:40:06	297	55.3000	+0.30	(+0.55%)	11	608
16:39:47	296	55.4000	+0.40	(+0.73%)	4	222
16:39:24	295	55.4000	+0.40	(+0.73%)	11	609
16:39:09	294	55.4000	+0.40	(+0.73%)	11	609
16:37:31	293	55.4000	+0.40	(+0.73%)	3	166
16:30:53	292	55.3000	+0.30	(+0.55%)	5	277
16:30:53	291	55.3000	+0.30	(+0.55%)	27	1 493
16:30:53	290	55.3000	+0.30	(+0.55%)	17	940
16:30:53	289	55.3000	+0.30	(+0.55%)	18	995
16:30:53	288	55.3000	+0.30	(+0.55%)	133	7 355
16:30:33	287	55.3000	+0.30	(+0.55%)	67	3 705
16:30:33	286	55.4000	+0.40	(+0.73%)	15	831
16:30:33	285	55.4000	+0.40	(+0.73%)	88	4 875
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:29:04	284	55.7000	+0.70	(+1.27%)	43	2 395
16:29:04	283	55.7000	+0.70	(+1.27%)	5	279
16:28:39	282	55.7000	+0.70	(+1.27%)	22	1 225
16:28:39	281	55.6000	+0.60	(+1.09%)	130	7 228
16:28:08	280	55.7000	+0.70	(+1.27%)	5	279
16:27:48	279	55.7000	+0.70	(+1.27%)	4	223
16:27:48	278	55.7000	+0.70	(+1.27%)	14	780
16:27:48	277	55.7000	+0.70	(+1.27%)	10	557
16:27:48	276	55.7000	+0.70	(+1.27%)	10	557
16:27:48	275	55.7000	+0.70	(+1.27%)	3	167
16:27:48	274	55.7000	+0.70	(+1.27%)	4	223
16:27:41	273	55.6000	+0.60	(+1.09%)	1	56
16:27:41	272	55.6000	+0.60	(+1.09%)	4	222
16:26:43	271	55.5000	+0.50	(+0.91%)	5	278
16:26:17	270	55.4000	+0.40	(+0.73%)	50	2 770
16:24:45	269	55.5000	+0.50	(+0.91%)	5	278
16:23:40	268	55.5000	+0.50	(+0.91%)	5	278
16:23:17	267	55.5000	+0.50	(+0.91%)	5	278
16:11:17	266	55.4000	+0.40	(+0.73%)	5	277
15:59:30	265	55.4000	+0.40	(+0.73%)	33	1 828
15:38:17	264	55.7000	+0.70	(+1.27%)	10	557
15:35:43	263	55.4000	+0.40	(+0.73%)	24	1 330
15:35:43	262	55.4000	+0.40	(+0.73%)	24	1 330
15:30:14	261	55.5000	+0.50	(+0.91%)	38	2 109
15:29:14	260	55.5000	+0.50	(+0.91%)	44	2 442
15:29:14	259	55.5000	+0.50	(+0.91%)	15	833
15:29:14	258	55.5000	+0.50	(+0.91%)	40	2 220
15:28:42	257	55.7000	+0.70	(+1.27%)	10	557
15:28:14	256	55.5000	+0.50	(+0.91%)	38	2 109
15:27:34	255	55.5000	+0.50	(+0.91%)	10	555
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:26:14	254	55.4000	+0.40	(+0.73%)	51	2 825
15:26:00	253	55.4000	+0.40	(+0.73%)	56	3 102
15:24:00	252	55.4000	+0.40	(+0.73%)	54	2 992
15:17:22	251	55.4000	+0.40	(+0.73%)	15	831
14:58:38	250	55.7000	+0.70	(+1.27%)	10	557
14:57:44	249	55.2000	+0.20	(+0.36%)	37	2 042
14:57:44	248	55.3000	+0.30	(+0.55%)	14	774
14:57:44	247	55.3000	+0.30	(+0.55%)	22	1 217
14:49:10	246	55.8000	+0.80	(+1.45%)	1	56
14:48:14	245	55.8000	+0.80	(+1.45%)	10	558
14:38:30	244	55.3000	+0.30	(+0.55%)	8	442
14:38:30	243	55.3000	+0.30	(+0.55%)	17	940
14:33:04	242	56.0000	+1.00	(+1.82%)	107	5 992
14:33:04	241	55.9000	+0.90	(+1.64%)	30	1 677
14:33:04	240	55.8000	+0.80	(+1.45%)	17	949
14:33:04	239	55.7000	+0.70	(+1.27%)	23	1 281
14:33:04	238	55.7000	+0.70	(+1.27%)	23	1 281
14:24:29	237	55.2000	+0.20	(+0.36%)	23	1 270
14:24:29	236	55.2000	+0.20	(+0.36%)	46	2 539
14:24:29	235	55.2000	+0.20	(+0.36%)	50	2 760
14:24:29	234	55.3000	+0.30	(+0.55%)	10	553
14:24:29	233	55.4000	+0.40	(+0.73%)	17	942
14:24:29	232	55.4000	+0.40	(+0.73%)	40	2 216
14:24:29	231	55.4000	+0.40	(+0.73%)	10	554
14:24:29	230	55.5000	+0.50	(+0.91%)	27	1 499
14:21:19	229	55.5000	+0.50	(+0.91%)	27	1 499
14:21:19	228	55.5000	+0.50	(+0.91%)	22	1 221
14:16:36	227	55.5000	+0.50	(+0.91%)	32	1 776
14:16:36	226	55.5000	+0.50	(+0.91%)	9	500
14:16:36	225	55.5000	+0.50	(+0.91%)	9	500
14:01:52	224	56.0000	+1.00	(+1.82%)	10	560
14:01:26	223	56.0000	+1.00	(+1.82%)	711	39 816
14:01:26	222	56.0000	+1.00	(+1.82%)	15	840
14:01:26	221	56.0000	+1.00	(+1.82%)	44	2 464
14:01:26	220	55.9000	+0.90	(+1.64%)	30	1 677
13:57:30	219	55.9000	+0.90	(+1.64%)	99	5 534
13:57:30	218	55.9000	+0.90	(+1.64%)	44	2 460
13:54:22	217	55.7000	+0.70	(+1.27%)	36	2 005
13:51:32	216	56.0000	+1.00	(+1.82%)	50	2 800
13:51:25	215	56.0000	+1.00	(+1.82%)	4	224