Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
48.60+0.60(+1.25%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:00:00 | 113 | 48.6000 | +0.60 | (+1.25%) | 10 | 486 |
| 21.02.2025 17:00:00 | 112 | 48.6000 | +0.60 | (+1.25%) | 2 | 97 |
| 21.02.2025 16:48:00 | 111 | 48.6000 | +0.60 | (+1.25%) | 42 | 2 041 |
| 21.02.2025 16:46:38 | 110 | 48.5000 | +0.50 | (+1.04%) | 50 | 2 425 |
| 21.02.2025 16:46:16 | 109 | 48.5000 | +0.50 | (+1.04%) | 70 | 3 395 |
| 21.02.2025 16:46:16 | 108 | 48.6000 | +0.60 | (+1.25%) | 5 | 243 |
| 21.02.2025 16:46:16 | 107 | 48.7000 | +0.70 | (+1.46%) | 25 | 1 218 |
| 21.02.2025 16:46:15 | 106 | 48.9000 | +0.90 | (+1.87%) | 17 | 831 |
| 21.02.2025 16:46:15 | 105 | 48.9000 | +0.90 | (+1.87%) | 75 | 3 668 |
| 21.02.2025 16:46:11 | 104 | 48.8500 | +0.85 | (+1.77%) | 31 | 1 514 |
| 21.02.2025 16:46:04 | 103 | 48.8000 | +0.80 | (+1.67%) | 1 | 49 |
| 21.02.2025 16:41:20 | 102 | 48.6000 | +0.60 | (+1.25%) | 30 | 1 458 |
| 21.02.2025 16:22:23 | 101 | 48.6000 | +0.60 | (+1.25%) | 10 | 486 |
| 21.02.2025 16:19:58 | 100 | 48.6000 | +0.60 | (+1.25%) | 70 | 3 402 |
| 21.02.2025 16:19:58 | 99 | 48.7500 | +0.75 | (+1.56%) | 1 | 49 |
| 21.02.2025 16:12:10 | 98 | 48.6000 | +0.60 | (+1.25%) | 30 | 1 458 |
| 21.02.2025 16:03:43 | 97 | 48.5000 | +0.50 | (+1.04%) | 310 | 15 035 |
| 21.02.2025 15:55:00 | 96 | 48.8500 | +0.85 | (+1.77%) | 14 | 684 |
| 21.02.2025 15:55:00 | 95 | 48.8000 | +0.80 | (+1.67%) | 1 | 49 |
| 21.02.2025 15:54:15 | 94 | 48.5000 | +0.50 | (+1.04%) | 200 | 9 700 |
| 21.02.2025 15:53:43 | 93 | 48.5000 | +0.50 | (+1.04%) | 400 | 19 400 |
| 21.02.2025 15:52:28 | 92 | 48.5000 | +0.50 | (+1.04%) | 4804 | 232 994 |
| 21.02.2025 15:48:39 | 91 | 48.6000 | +0.60 | (+1.25%) | 20 | 972 |
| 21.02.2025 15:30:09 | 90 | 48.8500 | +0.85 | (+1.77%) | 1 | 49 |
| 21.02.2025 15:14:16 | 89 | 48.8000 | +0.80 | (+1.67%) | 200 | 9 760 |
| 21.02.2025 15:14:16 | 88 | 48.8000 | +0.80 | (+1.67%) | 100 | 4 880 |
| 21.02.2025 15:14:16 | 87 | 48.8000 | +0.80 | (+1.67%) | 33 | 1 610 |
| 21.02.2025 15:14:16 | 86 | 48.8000 | +0.80 | (+1.67%) | 22 | 1 074 |
| 21.02.2025 15:14:16 | 85 | 48.8000 | +0.80 | (+1.67%) | 169 | 8 247 |
| 21.02.2025 15:12:51 | 84 | 48.7500 | +0.75 | (+1.56%) | 60 | 2 925 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:09:10 | 83 | 48.7500 | +0.75 | (+1.56%) | 5 | 244 |
| 21.02.2025 15:07:11 | 82 | 48.7000 | +0.70 | (+1.46%) | 1 | 49 |
| 21.02.2025 15:03:41 | 81 | 48.7500 | +0.75 | (+1.56%) | 115 | 5 606 |
| 21.02.2025 15:01:32 | 80 | 48.7000 | +0.70 | (+1.46%) | 75 | 3 653 |
| 21.02.2025 15:01:02 | 79 | 48.6500 | +0.65 | (+1.35%) | 50 | 2 433 |
| 21.02.2025 15:01:02 | 78 | 48.6500 | +0.65 | (+1.35%) | 1 | 49 |
| 21.02.2025 15:00:31 | 77 | 48.6000 | +0.60 | (+1.25%) | 1 | 49 |
| 21.02.2025 15:00:31 | 76 | 48.5000 | +0.50 | (+1.04%) | 37 | 1 795 |
| 21.02.2025 14:58:04 | 75 | 48.5000 | +0.50 | (+1.04%) | 3 | 146 |
| 21.02.2025 14:56:36 | 74 | 48.4500 | +0.45 | (+0.94%) | 1 | 48 |
| 21.02.2025 14:55:41 | 73 | 48.4000 | +0.40 | (+0.83%) | 1 | 48 |
| 21.02.2025 14:34:56 | 72 | 48.0000 | 0.00 | (0.00%) | 5 | 240 |
| 21.02.2025 14:34:56 | 71 | 48.0000 | 0.00 | (0.00%) | 100 | 4 800 |
| 21.02.2025 14:34:56 | 70 | 48.0000 | 0.00 | (0.00%) | 100 | 4 800 |
| 21.02.2025 14:34:56 | 69 | 48.0500 | +0.05 | (+0.10%) | 45 | 2 162 |
| 21.02.2025 14:34:56 | 68 | 48.0500 | +0.05 | (+0.10%) | 1 | 48 |
| 21.02.2025 14:34:56 | 67 | 48.1000 | +0.10 | (+0.21%) | 1 | 48 |
| 21.02.2025 14:34:56 | 66 | 48.1000 | +0.10 | (+0.21%) | 25 | 1 203 |
| 21.02.2025 14:34:56 | 65 | 48.2000 | +0.20 | (+0.42%) | 1 | 48 |
| 21.02.2025 14:34:56 | 64 | 48.2500 | +0.25 | (+0.52%) | 51 | 2 461 |
| 21.02.2025 14:34:56 | 63 | 48.3000 | +0.30 | (+0.62%) | 40 | 1 932 |
| 21.02.2025 14:34:56 | 62 | 48.3500 | +0.35 | (+0.73%) | 31 | 1 499 |
| 21.02.2025 14:27:46 | 61 | 48.6000 | +0.60 | (+1.25%) | 100 | 4 860 |
| 21.02.2025 14:27:46 | 60 | 48.6000 | +0.60 | (+1.25%) | 67 | 3 256 |
| 21.02.2025 14:22:58 | 59 | 48.6000 | +0.60 | (+1.25%) | 5 | 243 |
| 21.02.2025 14:00:07 | 58 | 48.2500 | +0.25 | (+0.52%) | 1 | 48 |
| 21.02.2025 14:00:07 | 57 | 48.4000 | +0.40 | (+0.83%) | 3 | 145 |
| 21.02.2025 13:58:35 | 56 | 48.6000 | +0.60 | (+1.25%) | 28 | 1 361 |
| 21.02.2025 13:48:00 | 55 | 48.5000 | +0.50 | (+1.04%) | 79 | 3 832 |
| 21.02.2025 13:40:39 | 54 | 48.7000 | +0.70 | (+1.46%) | 96 | 4 675 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 13:40:39 | 53 | 48.7000 | +0.70 | (+1.46%) | 34 | 1 656 |
| 21.02.2025 13:40:19 | 52 | 48.6000 | +0.60 | (+1.25%) | 75 | 3 645 |
| 21.02.2025 13:40:19 | 51 | 48.6000 | +0.60 | (+1.25%) | 100 | 4 860 |
| 21.02.2025 13:20:57 | 50 | 48.8000 | +0.80 | (+1.67%) | 94 | 4 587 |
| 21.02.2025 13:20:57 | 49 | 48.7500 | +0.75 | (+1.56%) | 49 | 2 389 |
| 21.02.2025 13:20:57 | 48 | 48.7500 | +0.75 | (+1.56%) | 47 | 2 291 |
| 21.02.2025 13:20:57 | 47 | 48.7000 | +0.70 | (+1.46%) | 9 | 438 |
| 21.02.2025 13:20:57 | 46 | 48.6500 | +0.65 | (+1.35%) | 1 | 49 |
| 21.02.2025 13:11:33 | 45 | 48.6000 | +0.60 | (+1.25%) | 100 | 4 860 |
| 21.02.2025 12:39:40 | 44 | 48.6000 | +0.60 | (+1.25%) | 36 | 1 750 |
| 21.02.2025 12:39:40 | 43 | 48.6000 | +0.60 | (+1.25%) | 58 | 2 819 |
| 21.02.2025 12:37:13 | 42 | 48.6000 | +0.60 | (+1.25%) | 1 | 49 |
| 21.02.2025 12:29:52 | 41 | 48.6000 | +0.60 | (+1.25%) | 5 | 243 |
| 21.02.2025 12:18:06 | 40 | 48.6000 | +0.60 | (+1.25%) | 100 | 4 860 |
| 21.02.2025 12:16:37 | 39 | 48.6000 | +0.60 | (+1.25%) | 32 | 1 555 |
| 21.02.2025 12:16:37 | 38 | 48.6000 | +0.60 | (+1.25%) | 46 | 2 236 |
| 21.02.2025 12:16:03 | 37 | 48.6000 | +0.60 | (+1.25%) | 15 | 729 |
| 21.02.2025 12:15:00 | 36 | 48.7000 | +0.70 | (+1.46%) | 14 | 682 |
| 21.02.2025 12:15:00 | 35 | 48.7000 | +0.70 | (+1.46%) | 1 | 49 |
| 21.02.2025 11:57:16 | 34 | 48.6500 | +0.65 | (+1.35%) | 124 | 6 033 |
| 21.02.2025 11:57:16 | 33 | 48.6000 | +0.60 | (+1.25%) | 24 | 1 166 |
| 21.02.2025 11:56:45 | 32 | 48.6500 | +0.65 | (+1.35%) | 100 | 4 865 |
| 21.02.2025 11:56:34 | 31 | 48.5500 | +0.55 | (+1.15%) | 6 | 291 |
| 21.02.2025 11:54:57 | 30 | 48.6500 | +0.65 | (+1.35%) | 215 | 10 460 |
| 21.02.2025 11:54:57 | 29 | 48.6000 | +0.60 | (+1.25%) | 22 | 1 069 |
| 21.02.2025 11:51:56 | 28 | 48.5500 | +0.55 | (+1.15%) | 1 | 49 |
| 21.02.2025 11:45:47 | 27 | 48.6000 | +0.60 | (+1.25%) | 5 | 243 |
| 21.02.2025 11:31:56 | 26 | 48.5000 | +0.50 | (+1.04%) | 30 | 1 455 |
| 21.02.2025 11:16:07 | 25 | 48.6000 | +0.60 | (+1.25%) | 125 | 6 075 |
| 21.02.2025 11:05:44 | 24 | 48.6500 | +0.65 | (+1.35%) | 2 | 97 |
| 21.02.2025 11:03:53 | 23 | 48.4000 | +0.40 | (+0.83%) | 3 | 145 |
| 21.02.2025 10:59:19 | 22 | 48.8000 | +0.80 | (+1.67%) | 137 | 6 686 |
| 21.02.2025 10:59:19 | 21 | 48.7000 | +0.70 | (+1.46%) | 92 | 4 480 |
| 21.02.2025 10:59:19 | 20 | 48.6500 | +0.65 | (+1.35%) | 21 | 1 022 |
| 21.02.2025 10:58:27 | 19 | 48.7000 | +0.70 | (+1.46%) | 8 | 390 |
| 21.02.2025 10:58:27 | 18 | 48.6500 | +0.65 | (+1.35%) | 40 | 1 946 |
| 21.02.2025 10:58:27 | 17 | 48.6500 | +0.65 | (+1.35%) | 2 | 97 |
| 21.02.2025 10:57:42 | 16 | 48.6500 | +0.65 | (+1.35%) | 4 | 195 |
| 21.02.2025 10:57:42 | 15 | 48.6000 | +0.60 | (+1.25%) | 20 | 972 |
| 21.02.2025 10:57:42 | 14 | 48.6000 | +0.60 | (+1.25%) | 21 | 1 021 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 770 435 |
| Kapitalizacja: | 474 843 141 |
| Enterprise Value: | 310 640 141 |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, POLSKA |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
