Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRC (MERCATOR)
43.10+0.60(+1.41%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.04.2025 09:35:11 | 8 | 42.6000 | +0.10 | (+0.24%) | 59 | 2 513 |
| 17.04.2025 09:35:11 | 7 | 42.6000 | +0.10 | (+0.24%) | 30 | 1 278 |
| 17.04.2025 09:09:43 | 6 | 42.5000 | 0.00 | (0.00%) | 1803 | 76 628 |
| 17.04.2025 09:09:43 | 5 | 42.5500 | +0.05 | (+0.12%) | 145 | 6 170 |
| 17.04.2025 09:09:43 | 4 | 42.5500 | +0.05 | (+0.12%) | 51 | 2 170 |
| 17.04.2025 09:09:43 | 3 | 42.6000 | +0.10 | (+0.24%) | 1 | 43 |
| 17.04.2025 09:06:51 | 2 | 42.7000 | +0.20 | (+0.47%) | 20 | 854 |
| 17.04.2025 09:03:48 | 1 | 42.7500 | +0.25 | (+0.59%) | 2 | 86 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 16.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 17:00:00 | 194 | 42.5000 | -0.75 | (-1.73%) | 9 | 383 |
| 16.04.2025 16:47:13 | 193 | 42.5000 | -0.75 | (-1.73%) | 14 | 595 |
| 16.04.2025 16:47:13 | 192 | 42.5000 | -0.75 | (-1.73%) | 15 | 638 |
| 16.04.2025 16:47:03 | 191 | 42.5500 | -0.70 | (-1.62%) | 400 | 17 020 |
| 16.04.2025 16:47:03 | 190 | 42.5500 | -0.70 | (-1.62%) | 1 | 43 |
| 16.04.2025 16:47:03 | 189 | 42.5500 | -0.70 | (-1.62%) | 2 | 85 |
| 16.04.2025 16:47:03 | 188 | 42.5500 | -0.70 | (-1.62%) | 17 | 723 |
| 16.04.2025 16:03:51 | 187 | 42.7500 | -0.50 | (-1.16%) | 14 | 599 |
| 16.04.2025 16:03:51 | 186 | 42.7500 | -0.50 | (-1.16%) | 1 | 43 |
| 16.04.2025 16:02:56 | 185 | 42.5500 | -0.70 | (-1.62%) | 61 | 2 596 |
| 16.04.2025 15:35:03 | 184 | 42.7000 | -0.55 | (-1.27%) | 100 | 4 270 |
| 16.04.2025 15:29:54 | 183 | 42.5000 | -0.75 | (-1.73%) | 35 | 1 488 |
| 16.04.2025 15:26:37 | 182 | 42.5000 | -0.75 | (-1.73%) | 92 | 3 910 |
| 16.04.2025 15:25:23 | 181 | 42.5000 | -0.75 | (-1.73%) | 8 | 340 |
| 16.04.2025 15:25:23 | 180 | 42.5500 | -0.70 | (-1.62%) | 2 | 85 |
| 16.04.2025 15:25:14 | 179 | 42.7000 | -0.55 | (-1.27%) | 45 | 1 922 |
| 16.04.2025 15:24:15 | 178 | 42.7500 | -0.50 | (-1.16%) | 2 | 86 |
| 16.04.2025 15:21:21 | 177 | 42.9500 | -0.30 | (-0.69%) | 19 | 816 |
| 16.04.2025 15:21:21 | 176 | 42.9000 | -0.35 | (-0.81%) | 1 | 43 |
| 16.04.2025 15:19:38 | 175 | 42.8000 | -0.45 | (-1.04%) | 1 | 43 |
| 16.04.2025 14:50:42 | 174 | 42.9500 | -0.30 | (-0.69%) | 50 | 2 148 |
| 16.04.2025 14:29:22 | 173 | 43.1000 | -0.15 | (-0.35%) | 21 | 905 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 14:29:22 | 172 | 43.0000 | -0.25 | (-0.58%) | 2 | 86 |
| 16.04.2025 13:54:43 | 171 | 43.1500 | -0.10 | (-0.23%) | 5 | 216 |
| 16.04.2025 13:53:37 | 170 | 42.7000 | -0.55 | (-1.27%) | 5 | 214 |
| 16.04.2025 13:53:37 | 169 | 42.7000 | -0.55 | (-1.27%) | 5 | 214 |
| 16.04.2025 13:52:32 | 168 | 43.2000 | -0.05 | (-0.12%) | 3 | 130 |
| 16.04.2025 13:52:32 | 167 | 43.2000 | -0.05 | (-0.12%) | 1 | 43 |
| 16.04.2025 13:52:32 | 166 | 43.2000 | -0.05 | (-0.12%) | 1 | 43 |
| 16.04.2025 13:52:32 | 165 | 43.1500 | -0.10 | (-0.23%) | 15 | 647 |
| 16.04.2025 13:34:34 | 164 | 42.7000 | -0.55 | (-1.27%) | 10 | 427 |
| 16.04.2025 13:34:11 | 163 | 43.2000 | -0.05 | (-0.12%) | 1 | 43 |
| 16.04.2025 13:34:11 | 162 | 43.1500 | -0.10 | (-0.23%) | 1 | 43 |
| 16.04.2025 13:34:11 | 161 | 43.1000 | -0.15 | (-0.35%) | 4 | 172 |
| 16.04.2025 13:34:11 | 160 | 43.0000 | -0.25 | (-0.58%) | 2 | 86 |
| 16.04.2025 13:34:11 | 159 | 43.0000 | -0.25 | (-0.58%) | 1 | 43 |
| 16.04.2025 13:34:11 | 158 | 42.9500 | -0.30 | (-0.69%) | 1 | 43 |
| 16.04.2025 13:33:33 | 157 | 42.6500 | -0.60 | (-1.39%) | 10 | 427 |
| 16.04.2025 13:32:33 | 156 | 42.9000 | -0.35 | (-0.81%) | 200 | 8 580 |
| 16.04.2025 13:32:19 | 155 | 42.8500 | -0.40 | (-0.92%) | 100 | 4 285 |
| 16.04.2025 13:30:57 | 154 | 42.7500 | -0.50 | (-1.16%) | 1 | 43 |
| 16.04.2025 13:30:57 | 153 | 42.7000 | -0.55 | (-1.27%) | 31 | 1 324 |
| 16.04.2025 13:30:33 | 152 | 42.6000 | -0.65 | (-1.50%) | 10 | 426 |
| 16.04.2025 13:28:16 | 151 | 42.6000 | -0.65 | (-1.50%) | 920 | 39 192 |
| 16.04.2025 13:26:19 | 150 | 42.5000 | -0.75 | (-1.73%) | 158 | 6 715 |
| 16.04.2025 13:18:30 | 149 | 42.3000 | -0.95 | (-2.20%) | 47 | 1 988 |
| 16.04.2025 13:11:36 | 148 | 42.4000 | -0.85 | (-1.97%) | 50 | 2 120 |
| 16.04.2025 13:11:36 | 147 | 42.4000 | -0.85 | (-1.97%) | 13 | 551 |
| 16.04.2025 13:10:36 | 146 | 42.4000 | -0.85 | (-1.97%) | 17 | 721 |
| 16.04.2025 12:56:32 | 145 | 42.4500 | -0.80 | (-1.85%) | 110 | 4 670 |
| 16.04.2025 12:52:37 | 144 | 42.4500 | -0.80 | (-1.85%) | 98 | 4 160 |
| 16.04.2025 12:52:37 | 143 | 42.4000 | -0.85 | (-1.97%) | 2 | 85 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.04.2025 12:48:44 | 142 | 42.4000 | -0.85 | (-1.97%) | 2 | 85 |
| 16.04.2025 12:46:02 | 141 | 41.9500 | -1.30 | (-3.01%) | 10 | 420 |
| 16.04.2025 12:45:48 | 140 | 41.9000 | -1.35 | (-3.12%) | 1 | 42 |
| 16.04.2025 12:45:48 | 139 | 42.0000 | -1.25 | (-2.89%) | 9 | 378 |
| 16.04.2025 12:45:26 | 138 | 42.0000 | -1.25 | (-2.89%) | 10 | 420 |
| 16.04.2025 12:42:01 | 137 | 42.0000 | -1.25 | (-2.89%) | 81 | 3 402 |
| 16.04.2025 12:42:01 | 136 | 42.0000 | -1.25 | (-2.89%) | 100 | 4 200 |
| 16.04.2025 12:42:01 | 135 | 42.0000 | -1.25 | (-2.89%) | 5 | 210 |
| 16.04.2025 12:42:01 | 134 | 42.0000 | -1.25 | (-2.89%) | 25 | 1 050 |
| 16.04.2025 12:42:01 | 133 | 42.0500 | -1.20 | (-2.77%) | 15 | 631 |
| 16.04.2025 12:42:01 | 132 | 42.1000 | -1.15 | (-2.66%) | 22 | 926 |
| 16.04.2025 12:42:01 | 131 | 42.1000 | -1.15 | (-2.66%) | 2 | 84 |
| 16.04.2025 12:37:23 | 130 | 42.1000 | -1.15 | (-2.66%) | 53 | 2 231 |
| 16.04.2025 12:37:23 | 129 | 42.2000 | -1.05 | (-2.43%) | 8 | 338 |
| 16.04.2025 12:37:23 | 128 | 42.3000 | -0.95 | (-2.20%) | 1 | 42 |
| 16.04.2025 12:27:53 | 127 | 42.5000 | -0.75 | (-1.73%) | 100 | 4 250 |
| 16.04.2025 12:26:59 | 126 | 42.5500 | -0.70 | (-1.62%) | 10 | 426 |
| 16.04.2025 12:14:26 | 125 | 42.5500 | -0.70 | (-1.62%) | 15 | 638 |
| 16.04.2025 12:04:59 | 124 | 42.6000 | -0.65 | (-1.50%) | 147 | 6 262 |
| 16.04.2025 12:04:59 | 123 | 42.4500 | -0.80 | (-1.85%) | 35 | 1 486 |
| 16.04.2025 12:04:59 | 122 | 42.4500 | -0.80 | (-1.85%) | 82 | 3 481 |
| 16.04.2025 12:04:59 | 121 | 42.4000 | -0.85 | (-1.97%) | 50 | 2 120 |
| 16.04.2025 12:04:59 | 120 | 42.3000 | -0.95 | (-2.20%) | 196 | 8 291 |
| 16.04.2025 11:58:19 | 119 | 42.4500 | -0.80 | (-1.85%) | 1 | 42 |
| 16.04.2025 11:58:12 | 118 | 42.4500 | -0.80 | (-1.85%) | 1 | 42 |
| 16.04.2025 11:55:07 | 117 | 42.0000 | -1.25 | (-2.89%) | 174 | 7 308 |
| 16.04.2025 11:55:07 | 116 | 42.0000 | -1.25 | (-2.89%) | 201 | 8 442 |
| 16.04.2025 11:54:51 | 115 | 42.0000 | -1.25 | (-2.89%) | 35 | 1 470 |
| 16.04.2025 11:54:48 | 114 | 42.0000 | -1.25 | (-2.89%) | 31 | 1 302 |
| 16.04.2025 11:54:32 | 113 | 42.0000 | -1.25 | (-2.89%) | 56 | 2 352 |
| 16.04.2025 11:53:12 | 112 | 42.0000 | -1.25 | (-2.89%) | 30 | 1 260 |
| 16.04.2025 11:53:12 | 111 | 42.0000 | -1.25 | (-2.89%) | 10 | 420 |
| 16.04.2025 11:52:58 | 110 | 42.0000 | -1.25 | (-2.89%) | 10 | 420 |
| 16.04.2025 11:52:10 | 109 | 42.0000 | -1.25 | (-2.89%) | 30 | 1 260 |
| 16.04.2025 11:51:52 | 108 | 42.0000 | -1.25 | (-2.89%) | 8 | 336 |
| 16.04.2025 11:51:52 | 107 | 42.0000 | -1.25 | (-2.89%) | 5 | 210 |
| 16.04.2025 11:49:44 | 106 | 42.0000 | -1.25 | (-2.89%) | 2 | 84 |
| 16.04.2025 11:49:44 | 105 | 42.0000 | -1.25 | (-2.89%) | 9 | 378 |
| 16.04.2025 11:49:44 | 104 | 42.0000 | -1.25 | (-2.89%) | 7 | 294 |
| 16.04.2025 11:49:44 | 103 | 42.0000 | -1.25 | (-2.89%) | 18 | 756 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 770 435 |
| Kapitalizacja: | 421 105 749 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, POLSKA |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
