Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
43.40-0.90(-2.03%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 43.00(-0.92%)14:20
Biznesradar bez reklam? Sprawdź BR Plus
| 07.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 13 | 43.0000 | -1.30 | (-2.93%) | 40 | 1 720 |
| 09:00:00 | 12 | 43.0000 | -1.30 | (-2.93%) | 1 | 43 |
| 09:00:00 | 11 | 43.0000 | -1.30 | (-2.93%) | 1 | 43 |
| 09:00:00 | 10 | 43.0000 | -1.30 | (-2.93%) | 1 | 43 |
| 09:00:00 | 9 | 43.0000 | -1.30 | (-2.93%) | 9 | 387 |
| 09:00:00 | 8 | 43.0000 | -1.30 | (-2.93%) | 1 | 43 |
| 09:00:00 | 7 | 43.0000 | -1.30 | (-2.93%) | 1 | 43 |
| 09:00:00 | 6 | 43.0000 | -1.30 | (-2.93%) | 21 | 903 |
| 09:00:00 | 5 | 43.0000 | -1.30 | (-2.93%) | 1 | 43 |
| 09:00:00 | 4 | 43.0000 | -1.30 | (-2.93%) | 1 | 43 |
| 09:00:00 | 3 | 43.0000 | -1.30 | (-2.93%) | 1 | 43 |
| 09:00:00 | 2 | 43.0000 | -1.30 | (-2.93%) | 1 | 43 |
| 09:00:00 | 1 | 43.0000 | -1.30 | (-2.93%) | 50 | 2 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 17:00:00 | 337 | 44.3000 | -1.00 | (-2.21%) | 1 | 44 |
| 04.04.2025 17:00:00 | 336 | 44.3000 | -1.00 | (-2.21%) | 3 | 133 |
| 04.04.2025 17:00:00 | 335 | 44.3000 | -1.00 | (-2.21%) | 2 | 89 |
| 04.04.2025 17:00:00 | 334 | 44.3000 | -1.00 | (-2.21%) | 46 | 2 038 |
| 04.04.2025 17:00:00 | 333 | 44.3000 | -1.00 | (-2.21%) | 1 | 44 |
| 04.04.2025 17:00:00 | 332 | 44.3000 | -1.00 | (-2.21%) | 1 | 44 |
| 04.04.2025 16:48:43 | 331 | 44.1000 | -1.20 | (-2.65%) | 80 | 3 528 |
| 04.04.2025 16:48:43 | 330 | 44.0000 | -1.30 | (-2.87%) | 20 | 880 |
| 04.04.2025 16:47:43 | 329 | 43.5000 | -1.80 | (-3.97%) | 32 | 1 392 |
| 04.04.2025 16:47:43 | 328 | 43.5000 | -1.80 | (-3.97%) | 18 | 783 |
| 04.04.2025 16:47:27 | 327 | 43.5000 | -1.80 | (-3.97%) | 2 | 87 |
| 04.04.2025 16:47:27 | 326 | 43.5000 | -1.80 | (-3.97%) | 53 | 2 306 |
| 04.04.2025 16:47:26 | 325 | 43.5500 | -1.75 | (-3.86%) | 60 | 2 613 |
| 04.04.2025 16:47:26 | 324 | 43.5500 | -1.75 | (-3.86%) | 50 | 2 178 |
| 04.04.2025 16:47:25 | 323 | 43.6000 | -1.70 | (-3.75%) | 1 | 44 |
| 04.04.2025 16:47:25 | 322 | 43.6000 | -1.70 | (-3.75%) | 10 | 436 |
| 04.04.2025 16:47:24 | 321 | 43.6500 | -1.65 | (-3.64%) | 5 | 218 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:47:22 | 320 | 43.7000 | -1.60 | (-3.53%) | 1 | 44 |
| 04.04.2025 16:47:22 | 319 | 43.7000 | -1.60 | (-3.53%) | 5 | 219 |
| 04.04.2025 16:47:18 | 318 | 43.7500 | -1.55 | (-3.42%) | 5 | 219 |
| 04.04.2025 16:47:13 | 317 | 43.8000 | -1.50 | (-3.31%) | 1 | 44 |
| 04.04.2025 16:47:06 | 316 | 43.8500 | -1.45 | (-3.20%) | 1 | 44 |
| 04.04.2025 16:46:08 | 315 | 43.8500 | -1.45 | (-3.20%) | 1 | 44 |
| 04.04.2025 16:46:06 | 314 | 43.9000 | -1.40 | (-3.09%) | 1 | 44 |
| 04.04.2025 16:44:13 | 313 | 44.4000 | -0.90 | (-1.99%) | 50 | 2 220 |
| 04.04.2025 16:43:45 | 312 | 44.5000 | -0.80 | (-1.77%) | 50 | 2 225 |
| 04.04.2025 16:43:40 | 311 | 44.5000 | -0.80 | (-1.77%) | 36 | 1 602 |
| 04.04.2025 16:43:40 | 310 | 44.5000 | -0.80 | (-1.77%) | 1 | 45 |
| 04.04.2025 16:43:40 | 309 | 44.4500 | -0.85 | (-1.88%) | 1 | 44 |
| 04.04.2025 16:43:40 | 308 | 44.4500 | -0.85 | (-1.88%) | 12 | 533 |
| 04.04.2025 16:43:32 | 307 | 44.4500 | -0.85 | (-1.88%) | 49 | 2 178 |
| 04.04.2025 16:43:32 | 306 | 44.4000 | -0.90 | (-1.99%) | 1 | 44 |
| 04.04.2025 16:42:57 | 305 | 44.4000 | -0.90 | (-1.99%) | 23 | 1 021 |
| 04.04.2025 16:42:57 | 304 | 44.2500 | -1.05 | (-2.32%) | 1 | 44 |
| 04.04.2025 16:42:57 | 303 | 44.2000 | -1.10 | (-2.43%) | 1 | 44 |
| 04.04.2025 16:42:57 | 302 | 43.9500 | -1.35 | (-2.98%) | 1 | 44 |
| 04.04.2025 16:42:57 | 301 | 43.7500 | -1.55 | (-3.42%) | 20 | 875 |
| 04.04.2025 16:40:42 | 300 | 43.5500 | -1.75 | (-3.86%) | 50 | 2 178 |
| 04.04.2025 16:39:59 | 299 | 43.5000 | -1.80 | (-3.97%) | 42 | 1 827 |
| 04.04.2025 16:39:43 | 298 | 43.5000 | -1.80 | (-3.97%) | 5 | 218 |
| 04.04.2025 16:39:43 | 297 | 43.5000 | -1.80 | (-3.97%) | 100 | 4 350 |
| 04.04.2025 16:39:43 | 296 | 43.5500 | -1.75 | (-3.86%) | 50 | 2 178 |
| 04.04.2025 16:39:43 | 295 | 43.5500 | -1.75 | (-3.86%) | 20 | 871 |
| 04.04.2025 16:39:43 | 294 | 43.6500 | -1.65 | (-3.64%) | 12 | 524 |
| 04.04.2025 16:39:43 | 293 | 43.7000 | -1.60 | (-3.53%) | 2 | 87 |
| 04.04.2025 16:39:43 | 292 | 43.7500 | -1.55 | (-3.42%) | 1 | 44 |
| 04.04.2025 16:39:43 | 291 | 43.8000 | -1.50 | (-3.31%) | 4 | 175 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 16:38:41 | 290 | 43.6500 | -1.65 | (-3.64%) | 38 | 1 659 |
| 04.04.2025 16:38:41 | 289 | 43.6500 | -1.65 | (-3.64%) | 13 | 567 |
| 04.04.2025 16:38:41 | 288 | 43.7000 | -1.60 | (-3.53%) | 12 | 524 |
| 04.04.2025 16:36:45 | 287 | 43.8000 | -1.50 | (-3.31%) | 30 | 1 314 |
| 04.04.2025 16:34:07 | 286 | 43.6500 | -1.65 | (-3.64%) | 50 | 2 183 |
| 04.04.2025 16:34:01 | 285 | 43.5500 | -1.75 | (-3.86%) | 30 | 1 307 |
| 04.04.2025 16:34:01 | 284 | 43.5500 | -1.75 | (-3.86%) | 3 | 131 |
| 04.04.2025 16:34:01 | 283 | 43.6000 | -1.70 | (-3.75%) | 17 | 741 |
| 04.04.2025 16:32:35 | 282 | 43.6000 | -1.70 | (-3.75%) | 29 | 1 264 |
| 04.04.2025 16:32:35 | 281 | 43.6000 | -1.70 | (-3.75%) | 50 | 2 180 |
| 04.04.2025 16:31:16 | 280 | 44.0000 | -1.30 | (-2.87%) | 35 | 1 540 |
| 04.04.2025 16:30:56 | 279 | 43.6000 | -1.70 | (-3.75%) | 4 | 174 |
| 04.04.2025 16:30:56 | 278 | 43.6000 | -1.70 | (-3.75%) | 46 | 2 006 |
| 04.04.2025 16:30:50 | 277 | 43.6000 | -1.70 | (-3.75%) | 50 | 2 180 |
| 04.04.2025 16:30:50 | 276 | 43.6000 | -1.70 | (-3.75%) | 4 | 174 |
| 04.04.2025 16:30:50 | 275 | 43.6000 | -1.70 | (-3.75%) | 40 | 1 744 |
| 04.04.2025 16:30:50 | 274 | 43.7000 | -1.60 | (-3.53%) | 6 | 262 |
| 04.04.2025 16:30:45 | 273 | 43.7000 | -1.60 | (-3.53%) | 3 | 131 |
| 04.04.2025 16:30:45 | 272 | 43.7000 | -1.60 | (-3.53%) | 2 | 87 |
| 04.04.2025 16:30:45 | 271 | 43.9000 | -1.40 | (-3.09%) | 45 | 1 976 |
| 04.04.2025 16:30:22 | 270 | 43.9000 | -1.40 | (-3.09%) | 5 | 220 |
| 04.04.2025 16:29:51 | 269 | 43.9000 | -1.40 | (-3.09%) | 43 | 1 888 |
| 04.04.2025 16:29:51 | 268 | 43.7000 | -1.60 | (-3.53%) | 78 | 3 409 |
| 04.04.2025 16:29:51 | 267 | 43.7500 | -1.55 | (-3.42%) | 40 | 1 750 |
| 04.04.2025 16:29:51 | 266 | 43.7500 | -1.55 | (-3.42%) | 23 | 1 006 |
| 04.04.2025 16:29:51 | 265 | 43.8000 | -1.50 | (-3.31%) | 19 | 832 |
| 04.04.2025 16:29:51 | 264 | 43.8000 | -1.50 | (-3.31%) | 1 | 44 |
| 04.04.2025 16:29:51 | 263 | 43.9000 | -1.40 | (-3.09%) | 6 | 263 |
| 04.04.2025 16:29:51 | 262 | 43.9000 | -1.40 | (-3.09%) | 21 | 922 |
| 04.04.2025 16:29:51 | 261 | 43.9000 | -1.40 | (-3.09%) | 9 | 395 |
| 04.04.2025 16:29:51 | 260 | 43.9000 | -1.40 | (-3.09%) | 40 | 1 756 |
| 04.04.2025 16:29:51 | 259 | 43.9000 | -1.40 | (-3.09%) | 1 | 44 |
| 04.04.2025 16:29:41 | 258 | 44.0000 | -1.30 | (-2.87%) | 10 | 440 |
| 04.04.2025 16:29:41 | 257 | 44.0000 | -1.30 | (-2.87%) | 100 | 4 400 |
| 04.04.2025 16:29:41 | 256 | 44.0000 | -1.30 | (-2.87%) | 100 | 4 400 |
| 04.04.2025 16:29:41 | 255 | 44.0000 | -1.30 | (-2.87%) | 30 | 1 320 |
| 04.04.2025 16:29:41 | 254 | 44.0000 | -1.30 | (-2.87%) | 2 | 88 |
| 04.04.2025 16:29:41 | 253 | 44.0000 | -1.30 | (-2.87%) | 30 | 1 320 |
| 04.04.2025 16:29:41 | 252 | 44.0000 | -1.30 | (-2.87%) | 100 | 4 400 |
| 04.04.2025 16:29:41 | 251 | 44.0000 | -1.30 | (-2.87%) | 10 | 440 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 770 435 |
| Kapitalizacja: | 424 036 879 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, POLSKA |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
