Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRC (MERCATOR)
44.500.00(0.00%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.06.2025 11:45:30 | 46 | 44.6000 | +0.35 | (+0.79%) | 3 | 134 |
| 10.06.2025 11:45:30 | 45 | 44.6000 | +0.35 | (+0.79%) | 50 | 2 230 |
| 10.06.2025 11:45:30 | 44 | 44.6500 | +0.40 | (+0.90%) | 27 | 1 206 |
| 10.06.2025 11:45:30 | 43 | 44.6500 | +0.40 | (+0.90%) | 1 | 45 |
| 10.06.2025 11:45:30 | 42 | 44.7000 | +0.45 | (+1.02%) | 23 | 1 028 |
| 10.06.2025 11:36:15 | 41 | 44.9000 | +0.65 | (+1.47%) | 24 | 1 078 |
| 10.06.2025 11:35:55 | 40 | 44.9000 | +0.65 | (+1.47%) | 1 | 45 |
| 10.06.2025 11:03:17 | 39 | 45.0000 | +0.75 | (+1.69%) | 4 | 180 |
| 10.06.2025 11:03:17 | 38 | 45.0000 | +0.75 | (+1.69%) | 54 | 2 430 |
| 10.06.2025 11:03:17 | 37 | 45.0000 | +0.75 | (+1.69%) | 200 | 9 000 |
| 10.06.2025 11:03:17 | 36 | 45.0000 | +0.75 | (+1.69%) | 38 | 1 710 |
| 10.06.2025 11:03:17 | 35 | 44.9500 | +0.70 | (+1.58%) | 7 | 315 |
| 10.06.2025 11:03:17 | 34 | 44.9500 | +0.70 | (+1.58%) | 28 | 1 259 |
| 10.06.2025 10:50:47 | 33 | 44.9500 | +0.70 | (+1.58%) | 5 | 225 |
| 10.06.2025 10:46:36 | 32 | 44.9000 | +0.65 | (+1.47%) | 3 | 135 |
| 10.06.2025 10:22:28 | 31 | 44.9000 | +0.65 | (+1.47%) | 4 | 180 |
| 10.06.2025 10:06:25 | 30 | 44.9000 | +0.65 | (+1.47%) | 5 | 225 |
| 10.06.2025 10:06:06 | 29 | 44.7000 | +0.45 | (+1.02%) | 22 | 983 |
| 10.06.2025 10:02:55 | 28 | 44.9500 | +0.70 | (+1.58%) | 4 | 180 |
| 10.06.2025 10:02:55 | 27 | 44.9000 | +0.65 | (+1.47%) | 1 | 45 |
| 10.06.2025 09:58:41 | 26 | 44.9500 | +0.70 | (+1.58%) | 11 | 494 |
| 10.06.2025 09:58:41 | 25 | 44.9000 | +0.65 | (+1.47%) | 10 | 449 |
| 10.06.2025 09:58:41 | 24 | 44.9000 | +0.65 | (+1.47%) | 1 | 45 |
| 10.06.2025 09:45:10 | 23 | 45.0000 | +0.75 | (+1.69%) | 3 | 135 |
| 10.06.2025 09:45:10 | 22 | 44.9000 | +0.65 | (+1.47%) | 1 | 45 |
| 10.06.2025 09:45:10 | 21 | 44.9000 | +0.65 | (+1.47%) | 1 | 45 |
| 10.06.2025 09:30:17 | 20 | 45.0000 | +0.75 | (+1.69%) | 59 | 2 655 |
| 10.06.2025 09:30:17 | 19 | 45.0000 | +0.75 | (+1.69%) | 47 | 2 115 |
| 10.06.2025 09:30:17 | 18 | 44.9500 | +0.70 | (+1.58%) | 19 | 854 |
| 10.06.2025 09:27:01 | 17 | 45.0000 | +0.75 | (+1.69%) | 3 | 135 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.06.2025 09:27:01 | 16 | 45.0000 | +0.75 | (+1.69%) | 1 | 45 |
| 10.06.2025 09:27:01 | 15 | 44.8000 | +0.55 | (+1.24%) | 1 | 45 |
| 10.06.2025 09:25:34 | 14 | 44.8000 | +0.55 | (+1.24%) | 46 | 2 061 |
| 10.06.2025 09:25:34 | 13 | 44.8000 | +0.55 | (+1.24%) | 91 | 4 077 |
| 10.06.2025 09:24:39 | 12 | 44.8000 | +0.55 | (+1.24%) | 4 | 179 |
| 10.06.2025 09:24:39 | 11 | 44.7500 | +0.50 | (+1.13%) | 1 | 45 |
| 10.06.2025 09:23:29 | 10 | 44.7500 | +0.50 | (+1.13%) | 24 | 1 074 |
| 10.06.2025 09:23:29 | 9 | 44.7500 | +0.50 | (+1.13%) | 23 | 1 029 |
| 10.06.2025 09:22:05 | 8 | 44.7500 | +0.50 | (+1.13%) | 4 | 179 |
| 10.06.2025 09:22:05 | 7 | 44.7000 | +0.45 | (+1.02%) | 1 | 45 |
| 10.06.2025 09:21:37 | 6 | 44.7000 | +0.45 | (+1.02%) | 49 | 2 190 |
| 10.06.2025 09:21:37 | 5 | 44.7000 | +0.45 | (+1.02%) | 44 | 1 967 |
| 10.06.2025 09:08:00 | 4 | 44.7000 | +0.45 | (+1.02%) | 1 | 45 |
| 10.06.2025 09:08:00 | 3 | 44.6500 | +0.40 | (+0.90%) | 1 | 45 |
| 10.06.2025 09:08:00 | 2 | 44.6000 | +0.35 | (+0.79%) | 1 | 45 |
| 10.06.2025 09:08:00 | 1 | 44.6000 | +0.35 | (+0.79%) | 1 | 45 |
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 17:00:00 | 61 | 44.2500 | -0.15 | (-0.34%) | 2 | 89 |
| 09.06.2025 17:00:00 | 60 | 44.2500 | -0.15 | (-0.34%) | 4 | 177 |
| 09.06.2025 16:49:29 | 59 | 44.6500 | +0.25 | (+0.56%) | 2 | 89 |
| 09.06.2025 16:49:29 | 58 | 44.4500 | +0.05 | (+0.11%) | 3 | 133 |
| 09.06.2025 16:48:50 | 57 | 44.2000 | -0.20 | (-0.45%) | 51 | 2 254 |
| 09.06.2025 16:48:50 | 56 | 44.2000 | -0.20 | (-0.45%) | 49 | 2 166 |
| 09.06.2025 16:47:29 | 55 | 44.4000 | 0.00 | (0.00%) | 2 | 89 |
| 09.06.2025 16:47:15 | 54 | 44.2000 | -0.20 | (-0.45%) | 51 | 2 254 |
| 09.06.2025 16:47:15 | 53 | 44.2000 | -0.20 | (-0.45%) | 1 | 44 |
| 09.06.2025 16:47:11 | 52 | 44.2500 | -0.15 | (-0.34%) | 30 | 1 328 |
| 09.06.2025 16:47:02 | 51 | 44.3500 | -0.05 | (-0.11%) | 9 | 399 |
| 09.06.2025 16:45:51 | 50 | 44.3500 | -0.05 | (-0.11%) | 50 | 2 218 |
| 09.06.2025 16:18:57 | 49 | 44.4000 | 0.00 | (0.00%) | 22 | 977 |
| 09.06.2025 16:18:57 | 48 | 44.4000 | 0.00 | (0.00%) | 50 | 2 220 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.06.2025 16:00:50 | 47 | 44.4000 | 0.00 | (0.00%) | 43 | 1 909 |
| 09.06.2025 15:51:17 | 46 | 44.4500 | +0.05 | (+0.11%) | 173 | 7 690 |
| 09.06.2025 15:51:17 | 45 | 44.4500 | +0.05 | (+0.11%) | 7 | 311 |
| 09.06.2025 15:51:17 | 44 | 44.4500 | +0.05 | (+0.11%) | 98 | 4 356 |
| 09.06.2025 15:49:32 | 43 | 44.5000 | +0.10 | (+0.23%) | 21 | 935 |
| 09.06.2025 15:49:16 | 42 | 44.5000 | +0.10 | (+0.23%) | 1 | 45 |
| 09.06.2025 15:49:16 | 41 | 44.5000 | +0.10 | (+0.23%) | 49 | 2 181 |
| 09.06.2025 15:49:03 | 40 | 44.5000 | +0.10 | (+0.23%) | 50 | 2 225 |
| 09.06.2025 15:48:36 | 39 | 44.5500 | +0.15 | (+0.34%) | 10 | 446 |
| 09.06.2025 15:30:15 | 38 | 44.4500 | +0.05 | (+0.11%) | 19 | 845 |
| 09.06.2025 15:16:18 | 37 | 44.7500 | +0.35 | (+0.79%) | 5 | 224 |
| 09.06.2025 15:15:58 | 36 | 44.4500 | +0.05 | (+0.11%) | 40 | 1 778 |
| 09.06.2025 15:15:58 | 35 | 44.5000 | +0.10 | (+0.23%) | 60 | 2 670 |
| 09.06.2025 15:15:55 | 34 | 44.7500 | +0.35 | (+0.79%) | 5 | 224 |
| 09.06.2025 15:15:35 | 33 | 44.7000 | +0.30 | (+0.68%) | 17 | 760 |
| 09.06.2025 15:14:56 | 32 | 44.7000 | +0.30 | (+0.68%) | 5 | 224 |
| 09.06.2025 15:13:54 | 31 | 44.5500 | +0.15 | (+0.34%) | 110 | 4 901 |
| 09.06.2025 15:13:54 | 30 | 44.5500 | +0.15 | (+0.34%) | 40 | 1 782 |
| 09.06.2025 15:10:25 | 29 | 44.5500 | +0.15 | (+0.34%) | 10 | 446 |
| 09.06.2025 14:55:19 | 28 | 44.7000 | +0.30 | (+0.68%) | 1 | 45 |
| 09.06.2025 14:52:00 | 27 | 44.6500 | +0.25 | (+0.56%) | 30 | 1 340 |
| 09.06.2025 14:28:51 | 26 | 44.7000 | +0.30 | (+0.68%) | 32 | 1 430 |
| 09.06.2025 14:28:51 | 25 | 44.7000 | +0.30 | (+0.68%) | 23 | 1 028 |
| 09.06.2025 14:25:04 | 24 | 44.6500 | +0.25 | (+0.56%) | 20 | 893 |
| 09.06.2025 12:56:54 | 23 | 44.6500 | +0.25 | (+0.56%) | 96 | 4 286 |
| 09.06.2025 12:56:54 | 22 | 44.6500 | +0.25 | (+0.56%) | 30 | 1 340 |
| 09.06.2025 12:56:54 | 21 | 44.6500 | +0.25 | (+0.56%) | 24 | 1 072 |
| 09.06.2025 12:56:54 | 20 | 44.6500 | +0.25 | (+0.56%) | 50 | 2 233 |
| 09.06.2025 12:52:06 | 19 | 44.5000 | +0.10 | (+0.23%) | 40 | 1 780 |
| 09.06.2025 12:39:28 | 18 | 44.4500 | +0.05 | (+0.11%) | 5 | 222 |
| 09.06.2025 10:53:48 | 17 | 44.6500 | +0.25 | (+0.56%) | 7 | 313 |
| 09.06.2025 10:53:48 | 16 | 44.7000 | +0.30 | (+0.68%) | 2 | 89 |
| 09.06.2025 10:30:55 | 15 | 44.4500 | +0.05 | (+0.11%) | 5 | 222 |
| 09.06.2025 10:18:56 | 14 | 44.5000 | +0.10 | (+0.23%) | 1 | 45 |
| 09.06.2025 09:49:41 | 13 | 44.5500 | +0.15 | (+0.34%) | 15 | 668 |
| 09.06.2025 09:39:21 | 12 | 44.5500 | +0.15 | (+0.34%) | 13 | 579 |
| 09.06.2025 09:32:56 | 11 | 44.7500 | +0.35 | (+0.79%) | 3 | 134 |
| 09.06.2025 09:32:52 | 10 | 44.5500 | +0.15 | (+0.34%) | 37 | 1 648 |
| 09.06.2025 09:21:25 | 9 | 44.8000 | +0.40 | (+0.90%) | 5 | 224 |
| 09.06.2025 09:19:46 | 8 | 44.7500 | +0.35 | (+0.79%) | 49 | 2 193 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 770 435 |
| Kapitalizacja: | 434 784 358 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
