Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRC (MERCATOR)
46.65+2.25(+5.07%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2025 12:26:52 | 592 | 47.3500 | +2.95 | (+6.64%) | 11 | 521 |
| 02.04.2025 12:18:23 | 591 | 47.9500 | +3.55 | (+8.00%) | 41 | 1 966 |
| 02.04.2025 12:18:23 | 590 | 47.8500 | +3.45 | (+7.77%) | 1 | 48 |
| 02.04.2025 12:18:23 | 589 | 47.8000 | +3.40 | (+7.66%) | 2 | 96 |
| 02.04.2025 12:18:23 | 588 | 47.7500 | +3.35 | (+7.55%) | 1 | 48 |
| 02.04.2025 12:18:23 | 587 | 47.5500 | +3.15 | (+7.09%) | 84 | 3 994 |
| 02.04.2025 11:47:32 | 586 | 48.0000 | +3.60 | (+8.11%) | 1 | 48 |
| 02.04.2025 11:47:22 | 585 | 47.2500 | +2.85 | (+6.42%) | 11 | 520 |
| 02.04.2025 11:47:16 | 584 | 47.2500 | +2.85 | (+6.42%) | 11 | 520 |
| 02.04.2025 11:46:46 | 583 | 47.2000 | +2.80 | (+6.31%) | 9 | 425 |
| 02.04.2025 11:46:46 | 582 | 47.2500 | +2.85 | (+6.42%) | 1 | 47 |
| 02.04.2025 11:46:45 | 581 | 47.3000 | +2.90 | (+6.53%) | 80 | 3 784 |
| 02.04.2025 11:46:45 | 580 | 47.3000 | +2.90 | (+6.53%) | 24 | 1 135 |
| 02.04.2025 11:46:45 | 579 | 47.3000 | +2.90 | (+6.53%) | 2 | 95 |
| 02.04.2025 11:46:45 | 578 | 47.3000 | +2.90 | (+6.53%) | 9 | 426 |
| 02.04.2025 11:46:45 | 577 | 47.3500 | +2.95 | (+6.64%) | 7 | 331 |
| 02.04.2025 11:46:45 | 576 | 47.3500 | +2.95 | (+6.64%) | 993 | 47 019 |
| 02.04.2025 11:46:45 | 575 | 47.4000 | +3.00 | (+6.76%) | 51 | 2 417 |
| 02.04.2025 11:46:45 | 574 | 47.4500 | +3.05 | (+6.87%) | 1 | 47 |
| 02.04.2025 11:46:45 | 573 | 47.4500 | +3.05 | (+6.87%) | 1 | 47 |
| 02.04.2025 11:46:45 | 572 | 47.5000 | +3.10 | (+6.98%) | 2 | 95 |
| 02.04.2025 11:46:45 | 571 | 47.5000 | +3.10 | (+6.98%) | 200 | 9 500 |
| 02.04.2025 11:46:45 | 570 | 47.5000 | +3.10 | (+6.98%) | 6 | 285 |
| 02.04.2025 11:46:45 | 569 | 47.5000 | +3.10 | (+6.98%) | 102 | 4 845 |
| 02.04.2025 11:46:45 | 568 | 47.5500 | +3.15 | (+7.09%) | 200 | 9 510 |
| 02.04.2025 11:46:45 | 567 | 47.5500 | +3.15 | (+7.09%) | 56 | 2 663 |
| 02.04.2025 11:46:45 | 566 | 47.6000 | +3.20 | (+7.21%) | 11 | 524 |
| 02.04.2025 11:45:57 | 565 | 47.6000 | +3.20 | (+7.21%) | 11 | 524 |
| 02.04.2025 11:45:44 | 564 | 47.7000 | +3.30 | (+7.43%) | 50 | 2 385 |
| 02.04.2025 11:45:38 | 563 | 47.7500 | +3.35 | (+7.55%) | 11 | 525 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 11:45:32 | 562 | 47.8000 | +3.40 | (+7.66%) | 1 | 48 |
| 02.04.2025 11:45:32 | 561 | 47.8000 | +3.40 | (+7.66%) | 35 | 1 673 |
| 02.04.2025 11:42:28 | 560 | 48.0500 | +3.65 | (+8.22%) | 1 | 48 |
| 02.04.2025 11:42:28 | 559 | 48.0000 | +3.60 | (+8.11%) | 11 | 528 |
| 02.04.2025 11:31:04 | 558 | 47.8000 | +3.40 | (+7.66%) | 15 | 717 |
| 02.04.2025 11:22:00 | 557 | 47.9000 | +3.50 | (+7.88%) | 11 | 527 |
| 02.04.2025 11:22:00 | 556 | 47.6000 | +3.20 | (+7.21%) | 575 | 27 370 |
| 02.04.2025 11:22:00 | 555 | 47.6000 | +3.20 | (+7.21%) | 2 | 95 |
| 02.04.2025 11:22:00 | 554 | 47.6000 | +3.20 | (+7.21%) | 1 | 48 |
| 02.04.2025 11:22:00 | 553 | 47.6000 | +3.20 | (+7.21%) | 200 | 9 520 |
| 02.04.2025 11:22:00 | 552 | 47.6500 | +3.25 | (+7.32%) | 44 | 2 097 |
| 02.04.2025 11:22:00 | 551 | 47.7000 | +3.30 | (+7.43%) | 1 | 48 |
| 02.04.2025 11:22:00 | 550 | 47.7000 | +3.30 | (+7.43%) | 23 | 1 097 |
| 02.04.2025 11:22:00 | 549 | 47.8000 | +3.40 | (+7.66%) | 1 | 48 |
| 02.04.2025 11:22:00 | 548 | 47.9000 | +3.50 | (+7.88%) | 1 | 48 |
| 02.04.2025 11:22:00 | 547 | 47.9000 | +3.50 | (+7.88%) | 8 | 383 |
| 02.04.2025 11:18:59 | 546 | 48.1500 | +3.75 | (+8.45%) | 12 | 578 |
| 02.04.2025 11:18:59 | 545 | 48.1500 | +3.75 | (+8.45%) | 11 | 530 |
| 02.04.2025 11:16:45 | 544 | 48.2000 | +3.80 | (+8.56%) | 16 | 771 |
| 02.04.2025 11:16:45 | 543 | 48.1500 | +3.75 | (+8.45%) | 43 | 2 070 |
| 02.04.2025 11:16:45 | 542 | 48.1500 | +3.75 | (+8.45%) | 30 | 1 445 |
| 02.04.2025 11:16:45 | 541 | 48.1000 | +3.70 | (+8.33%) | 11 | 529 |
| 02.04.2025 11:14:36 | 540 | 48.0000 | +3.60 | (+8.11%) | 51 | 2 448 |
| 02.04.2025 11:14:36 | 539 | 48.0000 | +3.60 | (+8.11%) | 2 | 96 |
| 02.04.2025 11:13:37 | 538 | 48.1000 | +3.70 | (+8.33%) | 2 | 96 |
| 02.04.2025 11:10:39 | 537 | 48.1000 | +3.70 | (+8.33%) | 25 | 1 203 |
| 02.04.2025 11:09:22 | 536 | 48.0500 | +3.65 | (+8.22%) | 15 | 721 |
| 02.04.2025 11:09:21 | 535 | 48.1500 | +3.75 | (+8.45%) | 11 | 530 |
| 02.04.2025 11:08:24 | 534 | 48.1000 | +3.70 | (+8.33%) | 50 | 2 405 |
| 02.04.2025 11:07:12 | 533 | 48.1000 | +3.70 | (+8.33%) | 113 | 5 435 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 11:07:12 | 532 | 48.1000 | +3.70 | (+8.33%) | 1 | 48 |
| 02.04.2025 11:07:12 | 531 | 48.0000 | +3.60 | (+8.11%) | 21 | 1 008 |
| 02.04.2025 11:06:19 | 530 | 48.0000 | +3.60 | (+8.11%) | 63 | 3 024 |
| 02.04.2025 11:05:31 | 529 | 48.0000 | +3.60 | (+8.11%) | 147 | 7 056 |
| 02.04.2025 11:05:20 | 528 | 47.9000 | +3.50 | (+7.88%) | 10 | 479 |
| 02.04.2025 11:03:03 | 527 | 47.9000 | +3.50 | (+7.88%) | 15 | 719 |
| 02.04.2025 10:55:22 | 526 | 47.9500 | +3.55 | (+8.00%) | 48 | 2 302 |
| 02.04.2025 10:55:22 | 525 | 47.9500 | +3.55 | (+8.00%) | 1 | 48 |
| 02.04.2025 10:55:22 | 524 | 47.9500 | +3.55 | (+8.00%) | 1 | 48 |
| 02.04.2025 10:55:22 | 523 | 47.8500 | +3.45 | (+7.77%) | 50 | 2 393 |
| 02.04.2025 10:51:43 | 522 | 47.9000 | +3.50 | (+7.88%) | 1 | 48 |
| 02.04.2025 10:46:58 | 521 | 47.8000 | +3.40 | (+7.66%) | 50 | 2 390 |
| 02.04.2025 10:46:58 | 520 | 47.8000 | +3.40 | (+7.66%) | 11 | 526 |
| 02.04.2025 10:45:20 | 519 | 47.8000 | +3.40 | (+7.66%) | 1 | 48 |
| 02.04.2025 10:44:03 | 518 | 47.7500 | +3.35 | (+7.55%) | 68 | 3 247 |
| 02.04.2025 10:44:03 | 517 | 47.7500 | +3.35 | (+7.55%) | 40 | 1 910 |
| 02.04.2025 10:44:03 | 516 | 47.7500 | +3.35 | (+7.55%) | 60 | 2 865 |
| 02.04.2025 10:43:08 | 515 | 47.6000 | +3.20 | (+7.21%) | 100 | 4 760 |
| 02.04.2025 10:40:43 | 514 | 47.6000 | +3.20 | (+7.21%) | 100 | 4 760 |
| 02.04.2025 10:36:23 | 513 | 47.5500 | +3.15 | (+7.09%) | 16 | 761 |
| 02.04.2025 10:36:23 | 512 | 47.6000 | +3.20 | (+7.21%) | 86 | 4 094 |
| 02.04.2025 10:36:23 | 511 | 47.6000 | +3.20 | (+7.21%) | 46 | 2 190 |
| 02.04.2025 10:36:23 | 510 | 47.6500 | +3.25 | (+7.32%) | 23 | 1 096 |
| 02.04.2025 10:36:23 | 509 | 47.6500 | +3.25 | (+7.32%) | 1 | 48 |
| 02.04.2025 10:30:11 | 508 | 47.7500 | +3.35 | (+7.55%) | 10 | 478 |
| 02.04.2025 10:30:11 | 507 | 47.7500 | +3.35 | (+7.55%) | 17 | 812 |
| 02.04.2025 10:30:03 | 506 | 47.7000 | +3.30 | (+7.43%) | 34 | 1 622 |
| 02.04.2025 10:30:03 | 505 | 47.7000 | +3.30 | (+7.43%) | 1 | 48 |
| 02.04.2025 10:19:43 | 504 | 47.7000 | +3.30 | (+7.43%) | 99 | 4 722 |
| 02.04.2025 10:19:43 | 503 | 47.7000 | +3.30 | (+7.43%) | 18 | 859 |
| 02.04.2025 10:19:20 | 502 | 47.7000 | +3.30 | (+7.43%) | 5 | 239 |
| 02.04.2025 10:16:12 | 501 | 47.8500 | +3.45 | (+7.77%) | 17 | 813 |
| 02.04.2025 10:15:50 | 500 | 47.8500 | +3.45 | (+7.77%) | 1 | 48 |
| 02.04.2025 10:14:05 | 499 | 47.6000 | +3.20 | (+7.21%) | 54 | 2 570 |
| 02.04.2025 10:14:05 | 498 | 47.6500 | +3.25 | (+7.32%) | 1 | 48 |
| 02.04.2025 10:14:05 | 497 | 47.6500 | +3.25 | (+7.32%) | 110 | 5 242 |
| 02.04.2025 10:14:05 | 496 | 47.6500 | +3.25 | (+7.32%) | 90 | 4 289 |
| 02.04.2025 10:14:05 | 495 | 47.6500 | +3.25 | (+7.32%) | 60 | 2 859 |
| 02.04.2025 10:14:05 | 494 | 47.7000 | +3.30 | (+7.43%) | 10 | 477 |
| 02.04.2025 10:13:49 | 493 | 47.7000 | +3.30 | (+7.43%) | 10 | 477 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 770 435 |
| Kapitalizacja: | 455 790 793 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, POLSKA |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
