Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRC (MERCATOR)
44.50+0.25(+0.56%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 44.50(0.00%)06:30
Biznesradar bez reklam? Sprawdź BR Plus
| 09.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.06.2025 10:53:48 | 16 | 44.7000 | +0.30 | (+0.68%) | 2 | 89 |
| 09.06.2025 10:30:55 | 15 | 44.4500 | +0.05 | (+0.11%) | 5 | 222 |
| 09.06.2025 10:18:56 | 14 | 44.5000 | +0.10 | (+0.23%) | 1 | 45 |
| 09.06.2025 09:49:41 | 13 | 44.5500 | +0.15 | (+0.34%) | 15 | 668 |
| 09.06.2025 09:39:21 | 12 | 44.5500 | +0.15 | (+0.34%) | 13 | 579 |
| 09.06.2025 09:32:56 | 11 | 44.7500 | +0.35 | (+0.79%) | 3 | 134 |
| 09.06.2025 09:32:52 | 10 | 44.5500 | +0.15 | (+0.34%) | 37 | 1 648 |
| 09.06.2025 09:21:25 | 9 | 44.8000 | +0.40 | (+0.90%) | 5 | 224 |
| 09.06.2025 09:19:46 | 8 | 44.7500 | +0.35 | (+0.79%) | 49 | 2 193 |
| 09.06.2025 09:19:46 | 7 | 44.6500 | +0.25 | (+0.56%) | 1 | 45 |
| 09.06.2025 09:07:18 | 6 | 44.4500 | +0.05 | (+0.11%) | 91 | 4 045 |
| 09.06.2025 09:06:44 | 5 | 44.5500 | +0.15 | (+0.34%) | 9 | 401 |
| 09.06.2025 09:06:44 | 4 | 44.4500 | +0.05 | (+0.11%) | 1 | 44 |
| 09.06.2025 09:06:11 | 3 | 44.4000 | 0.00 | (0.00%) | 42 | 1 865 |
| 09.06.2025 09:01:22 | 2 | 44.1500 | -0.25 | (-0.56%) | 35 | 1 545 |
| 09.06.2025 09:00:03 | 1 | 44.1500 | -0.25 | (-0.56%) | 2 | 88 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 17:00:45 | 96 | 44.4000 | -0.75 | (-1.66%) | 20 | 888 |
| 06.06.2025 17:00:45 | 95 | 44.4000 | -0.75 | (-1.66%) | 160 | 7 104 |
| 06.06.2025 17:00:38 | 94 | 44.4000 | -0.75 | (-1.66%) | 300 | 13 320 |
| 06.06.2025 17:00:00 | 93 | 44.4000 | -0.75 | (-1.66%) | 50 | 2 220 |
| 06.06.2025 17:00:00 | 92 | 44.4000 | -0.75 | (-1.66%) | 10 | 444 |
| 06.06.2025 17:00:00 | 91 | 44.4000 | -0.75 | (-1.66%) | 40 | 1 776 |
| 06.06.2025 16:48:59 | 90 | 43.7500 | -1.40 | (-3.10%) | 17 | 744 |
| 06.06.2025 16:48:59 | 89 | 43.8000 | -1.35 | (-2.99%) | 57 | 2 497 |
| 06.06.2025 16:48:59 | 88 | 43.8000 | -1.35 | (-2.99%) | 24 | 1 051 |
| 06.06.2025 16:48:59 | 87 | 43.8500 | -1.30 | (-2.88%) | 1 | 44 |
| 06.06.2025 16:48:59 | 86 | 43.8500 | -1.30 | (-2.88%) | 1 | 44 |
| 06.06.2025 16:48:34 | 85 | 44.8000 | -0.35 | (-0.78%) | 1 | 45 |
| 06.06.2025 16:48:34 | 84 | 44.7500 | -0.40 | (-0.89%) | 1 | 45 |
| 06.06.2025 16:48:34 | 83 | 43.8500 | -1.30 | (-2.88%) | 75 | 3 289 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:48:14 | 82 | 43.8000 | -1.35 | (-2.99%) | 16 | 701 |
| 06.06.2025 16:48:14 | 81 | 43.8500 | -1.30 | (-2.88%) | 124 | 5 437 |
| 06.06.2025 16:48:14 | 80 | 43.9000 | -1.25 | (-2.77%) | 3 | 132 |
| 06.06.2025 16:48:14 | 79 | 43.9500 | -1.20 | (-2.66%) | 3 | 132 |
| 06.06.2025 16:48:14 | 78 | 44.0000 | -1.15 | (-2.55%) | 5 | 220 |
| 06.06.2025 16:48:14 | 77 | 44.0000 | -1.15 | (-2.55%) | 47 | 2 068 |
| 06.06.2025 16:48:14 | 76 | 44.0500 | -1.10 | (-2.44%) | 100 | 4 405 |
| 06.06.2025 16:48:14 | 75 | 44.1000 | -1.05 | (-2.33%) | 1 | 44 |
| 06.06.2025 16:48:14 | 74 | 44.1500 | -1.00 | (-2.21%) | 137 | 6 049 |
| 06.06.2025 16:48:14 | 73 | 44.2000 | -0.95 | (-2.10%) | 5 | 221 |
| 06.06.2025 16:48:14 | 72 | 44.2000 | -0.95 | (-2.10%) | 200 | 8 840 |
| 06.06.2025 16:48:14 | 71 | 44.2000 | -0.95 | (-2.10%) | 50 | 2 210 |
| 06.06.2025 16:48:14 | 70 | 44.3500 | -0.80 | (-1.77%) | 5 | 222 |
| 06.06.2025 16:48:14 | 69 | 44.4000 | -0.75 | (-1.66%) | 5 | 222 |
| 06.06.2025 16:48:14 | 68 | 44.4000 | -0.75 | (-1.66%) | 5 | 222 |
| 06.06.2025 16:48:14 | 67 | 44.4000 | -0.75 | (-1.66%) | 44 | 1 954 |
| 06.06.2025 16:48:14 | 66 | 44.4000 | -0.75 | (-1.66%) | 47 | 2 087 |
| 06.06.2025 16:48:14 | 65 | 44.5000 | -0.65 | (-1.44%) | 1 | 45 |
| 06.06.2025 16:48:14 | 64 | 44.5000 | -0.65 | (-1.44%) | 5 | 223 |
| 06.06.2025 16:48:14 | 63 | 44.5000 | -0.65 | (-1.44%) | 51 | 2 270 |
| 06.06.2025 16:48:14 | 62 | 44.5000 | -0.65 | (-1.44%) | 10 | 445 |
| 06.06.2025 16:48:14 | 61 | 44.5000 | -0.65 | (-1.44%) | 131 | 5 830 |
| 06.06.2025 16:48:14 | 60 | 44.5500 | -0.60 | (-1.33%) | 75 | 3 341 |
| 06.06.2025 16:47:14 | 59 | 44.5500 | -0.60 | (-1.33%) | 25 | 1 114 |
| 06.06.2025 16:46:37 | 58 | 44.9500 | -0.20 | (-0.44%) | 14 | 629 |
| 06.06.2025 16:46:37 | 57 | 44.9500 | -0.20 | (-0.44%) | 23 | 1 034 |
| 06.06.2025 16:46:37 | 56 | 44.9000 | -0.25 | (-0.55%) | 1 | 45 |
| 06.06.2025 16:46:37 | 55 | 44.8500 | -0.30 | (-0.66%) | 10 | 449 |
| 06.06.2025 16:46:37 | 54 | 44.8500 | -0.30 | (-0.66%) | 1 | 45 |
| 06.06.2025 16:46:37 | 53 | 44.8000 | -0.35 | (-0.78%) | 1 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 06.06.2025 16:46:06 | 52 | 44.5500 | -0.60 | (-1.33%) | 127 | 5 658 |
| 06.06.2025 16:46:06 | 51 | 44.5500 | -0.60 | (-1.33%) | 1 | 45 |
| 06.06.2025 16:46:06 | 50 | 44.5500 | -0.60 | (-1.33%) | 50 | 2 228 |
| 06.06.2025 16:46:06 | 49 | 44.5500 | -0.60 | (-1.33%) | 50 | 2 228 |
| 06.06.2025 16:44:31 | 48 | 44.6000 | -0.55 | (-1.22%) | 20 | 892 |
| 06.06.2025 16:39:21 | 47 | 44.6000 | -0.55 | (-1.22%) | 1 | 45 |
| 06.06.2025 16:39:20 | 46 | 44.6000 | -0.55 | (-1.22%) | 4 | 178 |
| 06.06.2025 16:39:20 | 45 | 44.6000 | -0.55 | (-1.22%) | 1 | 45 |
| 06.06.2025 16:33:34 | 44 | 44.6000 | -0.55 | (-1.22%) | 7 | 312 |
| 06.06.2025 16:33:34 | 43 | 44.7000 | -0.45 | (-1.00%) | 60 | 2 682 |
| 06.06.2025 16:24:45 | 42 | 44.6000 | -0.55 | (-1.22%) | 17 | 758 |
| 06.06.2025 15:47:43 | 41 | 44.8000 | -0.35 | (-0.78%) | 23 | 1 030 |
| 06.06.2025 15:46:16 | 40 | 44.8000 | -0.35 | (-0.78%) | 175 | 7 840 |
| 06.06.2025 15:44:24 | 39 | 44.8000 | -0.35 | (-0.78%) | 25 | 1 120 |
| 06.06.2025 15:44:23 | 38 | 44.8000 | -0.35 | (-0.78%) | 25 | 1 120 |
| 06.06.2025 15:42:54 | 37 | 44.6000 | -0.55 | (-1.22%) | 38 | 1 695 |
| 06.06.2025 15:42:53 | 36 | 44.6500 | -0.50 | (-1.11%) | 10 | 447 |
| 06.06.2025 15:42:53 | 35 | 44.6500 | -0.50 | (-1.11%) | 100 | 4 465 |
| 06.06.2025 15:16:26 | 34 | 44.7500 | -0.40 | (-0.89%) | 1 | 45 |
| 06.06.2025 13:54:48 | 33 | 44.8500 | -0.30 | (-0.66%) | 23 | 1 032 |
| 06.06.2025 13:17:52 | 32 | 44.8500 | -0.30 | (-0.66%) | 1 | 45 |
| 06.06.2025 12:55:55 | 31 | 44.9500 | -0.20 | (-0.44%) | 1 | 45 |
| 06.06.2025 12:55:55 | 30 | 44.8000 | -0.35 | (-0.78%) | 65 | 2 912 |
| 06.06.2025 12:42:32 | 29 | 44.6500 | -0.50 | (-1.11%) | 71 | 3 170 |
| 06.06.2025 12:42:32 | 28 | 44.6500 | -0.50 | (-1.11%) | 29 | 1 295 |
| 06.06.2025 12:41:32 | 27 | 44.6500 | -0.50 | (-1.11%) | 71 | 3 170 |
| 06.06.2025 12:41:32 | 26 | 44.6500 | -0.50 | (-1.11%) | 1 | 45 |
| 06.06.2025 12:41:32 | 25 | 44.7500 | -0.40 | (-0.89%) | 28 | 1 253 |
| 06.06.2025 12:36:18 | 24 | 44.7500 | -0.40 | (-0.89%) | 1 | 45 |
| 06.06.2025 12:36:18 | 23 | 44.7500 | -0.40 | (-0.89%) | 1 | 45 |
| 06.06.2025 11:11:30 | 22 | 44.7500 | -0.40 | (-0.89%) | 50 | 2 238 |
| 06.06.2025 11:05:01 | 21 | 44.5000 | -0.65 | (-1.44%) | 1 | 45 |
| 06.06.2025 11:05:01 | 20 | 44.5500 | -0.60 | (-1.33%) | 1 | 45 |
| 06.06.2025 10:57:12 | 19 | 44.5500 | -0.60 | (-1.33%) | 1 | 45 |
| 06.06.2025 10:57:12 | 18 | 44.5500 | -0.60 | (-1.33%) | 100 | 4 455 |
| 06.06.2025 10:57:12 | 17 | 44.5500 | -0.60 | (-1.33%) | 1 | 45 |
| 06.06.2025 10:56:40 | 16 | 44.6000 | -0.55 | (-1.22%) | 25 | 1 115 |
| 06.06.2025 10:56:40 | 15 | 44.6000 | -0.55 | (-1.22%) | 50 | 2 230 |
| 06.06.2025 10:23:53 | 14 | 44.6000 | -0.55 | (-1.22%) | 593 | 26 448 |
| 06.06.2025 10:23:53 | 13 | 44.6000 | -0.55 | (-1.22%) | 1 | 45 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 770 435 |
| Kapitalizacja: | 434 784 358 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
