Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRC (MERCATOR)
44.90+0.45(+1.01%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 44.95(+0.11%)06:32
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2025 16:14:35 | 152 | 43.4000 | -0.95 | (-2.14%) | 8 | 347 |
| 23.06.2025 16:11:45 | 151 | 43.4000 | -0.95 | (-2.14%) | 22 | 955 |
| 23.06.2025 16:11:45 | 150 | 43.4500 | -0.90 | (-2.03%) | 70 | 3 042 |
| 23.06.2025 16:11:45 | 149 | 43.5000 | -0.85 | (-1.92%) | 1 | 44 |
| 23.06.2025 16:11:45 | 148 | 43.5500 | -0.80 | (-1.80%) | 1 | 44 |
| 23.06.2025 16:11:45 | 147 | 43.6000 | -0.75 | (-1.69%) | 1 | 44 |
| 23.06.2025 16:11:45 | 146 | 43.6500 | -0.70 | (-1.58%) | 1 | 44 |
| 23.06.2025 16:11:45 | 145 | 43.6500 | -0.70 | (-1.58%) | 2 | 87 |
| 23.06.2025 16:11:45 | 144 | 43.6500 | -0.70 | (-1.58%) | 2 | 87 |
| 23.06.2025 16:05:07 | 143 | 44.5000 | +0.15 | (+0.34%) | 10 | 445 |
| 23.06.2025 16:05:07 | 142 | 44.5000 | +0.15 | (+0.34%) | 40 | 1 780 |
| 23.06.2025 16:05:07 | 141 | 44.4500 | +0.10 | (+0.23%) | 50 | 2 223 |
| 23.06.2025 16:04:25 | 140 | 44.5000 | +0.15 | (+0.34%) | 9 | 401 |
| 23.06.2025 16:04:25 | 139 | 44.5000 | +0.15 | (+0.34%) | 1 | 45 |
| 23.06.2025 16:04:25 | 138 | 44.3500 | 0.00 | (0.00%) | 26 | 1 153 |
| 23.06.2025 16:04:25 | 137 | 44.3000 | -0.05 | (-0.11%) | 46 | 2 038 |
| 23.06.2025 16:04:25 | 136 | 44.2000 | -0.15 | (-0.34%) | 9 | 398 |
| 23.06.2025 16:04:25 | 135 | 44.2000 | -0.15 | (-0.34%) | 2 | 88 |
| 23.06.2025 16:04:25 | 134 | 44.1000 | -0.25 | (-0.56%) | 1 | 44 |
| 23.06.2025 16:04:25 | 133 | 44.0500 | -0.30 | (-0.68%) | 1 | 44 |
| 23.06.2025 16:04:25 | 132 | 44.0500 | -0.30 | (-0.68%) | 1 | 44 |
| 23.06.2025 16:04:25 | 131 | 44.0000 | -0.35 | (-0.79%) | 3 | 132 |
| 23.06.2025 16:04:25 | 130 | 43.9500 | -0.40 | (-0.90%) | 1 | 44 |
| 23.06.2025 16:02:30 | 129 | 43.3000 | -1.05 | (-2.37%) | 11 | 476 |
| 23.06.2025 16:02:30 | 128 | 43.3000 | -1.05 | (-2.37%) | 3 | 130 |
| 23.06.2025 16:02:30 | 127 | 43.3500 | -1.00 | (-2.25%) | 1 | 43 |
| 23.06.2025 16:02:30 | 126 | 43.4500 | -0.90 | (-2.03%) | 3 | 130 |
| 23.06.2025 16:02:30 | 125 | 43.5000 | -0.85 | (-1.92%) | 8 | 348 |
| 23.06.2025 16:02:30 | 124 | 43.5000 | -0.85 | (-1.92%) | 2 | 87 |
| 23.06.2025 16:02:30 | 123 | 43.5000 | -0.85 | (-1.92%) | 72 | 3 132 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 16:02:19 | 122 | 43.5000 | -0.85 | (-1.92%) | 28 | 1 218 |
| 23.06.2025 16:02:19 | 121 | 43.5000 | -0.85 | (-1.92%) | 3 | 131 |
| 23.06.2025 16:02:19 | 120 | 43.5000 | -0.85 | (-1.92%) | 50 | 2 175 |
| 23.06.2025 16:02:19 | 119 | 43.5500 | -0.80 | (-1.80%) | 19 | 827 |
| 23.06.2025 15:59:25 | 118 | 43.5500 | -0.80 | (-1.80%) | 31 | 1 350 |
| 23.06.2025 15:59:25 | 117 | 43.5500 | -0.80 | (-1.80%) | 3 | 131 |
| 23.06.2025 15:59:25 | 116 | 43.5500 | -0.80 | (-1.80%) | 33 | 1 437 |
| 23.06.2025 15:59:25 | 115 | 43.6000 | -0.75 | (-1.69%) | 50 | 2 180 |
| 23.06.2025 15:59:25 | 114 | 43.6000 | -0.75 | (-1.69%) | 1 | 44 |
| 23.06.2025 15:59:25 | 113 | 43.6000 | -0.75 | (-1.69%) | 30 | 1 308 |
| 23.06.2025 15:59:25 | 112 | 43.6500 | -0.70 | (-1.58%) | 50 | 2 183 |
| 23.06.2025 15:59:25 | 111 | 43.7000 | -0.65 | (-1.47%) | 50 | 2 185 |
| 23.06.2025 15:59:25 | 110 | 43.7500 | -0.60 | (-1.35%) | 1 | 44 |
| 23.06.2025 15:59:25 | 109 | 43.8000 | -0.55 | (-1.24%) | 1 | 44 |
| 23.06.2025 15:55:33 | 108 | 44.1500 | -0.20 | (-0.45%) | 1 | 44 |
| 23.06.2025 15:53:39 | 107 | 43.5500 | -0.80 | (-1.80%) | 67 | 2 918 |
| 23.06.2025 15:53:39 | 106 | 43.5500 | -0.80 | (-1.80%) | 1 | 44 |
| 23.06.2025 15:53:39 | 105 | 43.6000 | -0.75 | (-1.69%) | 4 | 174 |
| 23.06.2025 15:53:39 | 104 | 43.6500 | -0.70 | (-1.58%) | 28 | 1 222 |
| 23.06.2025 15:53:27 | 103 | 43.6000 | -0.75 | (-1.69%) | 73 | 3 183 |
| 23.06.2025 15:53:27 | 102 | 43.6500 | -0.70 | (-1.58%) | 27 | 1 179 |
| 23.06.2025 15:53:23 | 101 | 43.6000 | -0.75 | (-1.69%) | 23 | 1 003 |
| 23.06.2025 15:53:23 | 100 | 43.6000 | -0.75 | (-1.69%) | 10 | 436 |
| 23.06.2025 15:53:23 | 99 | 43.6000 | -0.75 | (-1.69%) | 3 | 131 |
| 23.06.2025 15:53:23 | 98 | 43.6500 | -0.70 | (-1.58%) | 37 | 1 615 |
| 23.06.2025 15:53:23 | 97 | 43.7000 | -0.65 | (-1.47%) | 27 | 1 180 |
| 23.06.2025 15:53:09 | 96 | 43.6500 | -0.70 | (-1.58%) | 63 | 2 750 |
| 23.06.2025 15:53:09 | 95 | 43.6500 | -0.70 | (-1.58%) | 9 | 393 |
| 23.06.2025 15:53:09 | 94 | 43.7000 | -0.65 | (-1.47%) | 28 | 1 224 |
| 23.06.2025 15:53:05 | 93 | 43.7000 | -0.65 | (-1.47%) | 44 | 1 923 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 15:53:05 | 92 | 43.7000 | -0.65 | (-1.47%) | 28 | 1 224 |
| 23.06.2025 15:53:05 | 91 | 43.7500 | -0.60 | (-1.35%) | 28 | 1 225 |
| 23.06.2025 15:53:01 | 90 | 43.7000 | -0.65 | (-1.47%) | 19 | 830 |
| 23.06.2025 15:53:01 | 89 | 43.7000 | -0.65 | (-1.47%) | 50 | 2 185 |
| 23.06.2025 15:53:01 | 88 | 43.7000 | -0.65 | (-1.47%) | 1 | 44 |
| 23.06.2025 15:53:01 | 87 | 43.7000 | -0.65 | (-1.47%) | 1 | 44 |
| 23.06.2025 15:53:01 | 86 | 43.8000 | -0.55 | (-1.24%) | 1 | 44 |
| 23.06.2025 15:53:01 | 85 | 43.9000 | -0.45 | (-1.01%) | 28 | 1 229 |
| 23.06.2025 15:52:58 | 84 | 43.9000 | -0.45 | (-1.01%) | 72 | 3 161 |
| 23.06.2025 15:52:58 | 83 | 43.9500 | -0.40 | (-0.90%) | 28 | 1 231 |
| 23.06.2025 15:52:51 | 82 | 43.9500 | -0.40 | (-0.90%) | 22 | 967 |
| 23.06.2025 15:52:51 | 81 | 44.0000 | -0.35 | (-0.79%) | 14 | 616 |
| 23.06.2025 15:52:51 | 80 | 44.0500 | -0.30 | (-0.68%) | 1 | 44 |
| 23.06.2025 15:52:51 | 79 | 44.0500 | -0.30 | (-0.68%) | 1 | 44 |
| 23.06.2025 15:52:51 | 78 | 44.1000 | -0.25 | (-0.56%) | 60 | 2 646 |
| 23.06.2025 15:52:51 | 77 | 44.1000 | -0.25 | (-0.56%) | 2 | 88 |
| 23.06.2025 15:52:38 | 76 | 44.1000 | -0.25 | (-0.56%) | 65 | 2 867 |
| 23.06.2025 15:52:38 | 75 | 44.1000 | -0.25 | (-0.56%) | 35 | 1 544 |
| 23.06.2025 15:52:34 | 74 | 44.1000 | -0.25 | (-0.56%) | 65 | 2 867 |
| 23.06.2025 15:52:34 | 73 | 44.1000 | -0.25 | (-0.56%) | 1 | 44 |
| 23.06.2025 15:52:34 | 72 | 44.1500 | -0.20 | (-0.45%) | 28 | 1 236 |
| 23.06.2025 15:52:34 | 71 | 44.1500 | -0.20 | (-0.45%) | 6 | 265 |
| 23.06.2025 15:52:30 | 70 | 44.1500 | -0.20 | (-0.45%) | 94 | 4 150 |
| 23.06.2025 15:52:30 | 69 | 44.1500 | -0.20 | (-0.45%) | 1 | 44 |
| 23.06.2025 15:52:30 | 68 | 44.2000 | -0.15 | (-0.34%) | 5 | 221 |
| 23.06.2025 15:52:04 | 67 | 44.2000 | -0.15 | (-0.34%) | 4 | 177 |
| 23.06.2025 15:52:04 | 66 | 44.2000 | -0.15 | (-0.34%) | 4 | 177 |
| 23.06.2025 15:47:04 | 65 | 44.2000 | -0.15 | (-0.34%) | 46 | 2 033 |
| 23.06.2025 15:38:46 | 64 | 44.2000 | -0.15 | (-0.34%) | 40 | 1 768 |
| 23.06.2025 15:16:04 | 63 | 44.2000 | -0.15 | (-0.34%) | 2 | 88 |
| 23.06.2025 15:16:04 | 62 | 44.3000 | -0.05 | (-0.11%) | 1 | 44 |
| 23.06.2025 15:16:03 | 61 | 44.3500 | 0.00 | (0.00%) | 26 | 1 153 |
| 23.06.2025 15:16:03 | 60 | 44.3500 | 0.00 | (0.00%) | 48 | 2 129 |
| 23.06.2025 15:10:57 | 59 | 44.3500 | 0.00 | (0.00%) | 48 | 2 129 |
| 23.06.2025 15:07:48 | 58 | 44.5500 | +0.20 | (+0.45%) | 22 | 980 |
| 23.06.2025 15:02:12 | 57 | 44.6500 | +0.30 | (+0.68%) | 2 | 89 |
| 23.06.2025 15:01:38 | 56 | 44.6000 | +0.25 | (+0.56%) | 2 | 89 |
| 23.06.2025 14:57:51 | 55 | 44.3500 | 0.00 | (0.00%) | 44 | 1 951 |
| 23.06.2025 14:48:13 | 54 | 44.3500 | 0.00 | (0.00%) | 679 | 30 114 |
| 23.06.2025 14:41:13 | 53 | 44.6500 | +0.30 | (+0.68%) | 2 | 89 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 770 435 |
| Kapitalizacja: | 438 692 532 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
