Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRC (MERCATOR)
44.90+0.45(+1.01%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.06.2025 13:36:48 | 52 | 44.4500 | +0.10 | (+0.23%) | 16 | 711 |
| 23.06.2025 13:36:48 | 51 | 44.4500 | +0.10 | (+0.23%) | 31 | 1 378 |
| 23.06.2025 13:36:48 | 50 | 44.4500 | +0.10 | (+0.23%) | 3 | 133 |
| 23.06.2025 13:33:48 | 49 | 44.4500 | +0.10 | (+0.23%) | 50 | 2 223 |
| 23.06.2025 13:16:53 | 48 | 44.4500 | +0.10 | (+0.23%) | 2 | 89 |
| 23.06.2025 12:55:04 | 47 | 44.7000 | +0.35 | (+0.79%) | 4 | 179 |
| 23.06.2025 12:55:04 | 46 | 44.5000 | +0.15 | (+0.34%) | 42 | 1 869 |
| 23.06.2025 12:54:18 | 45 | 44.5000 | +0.15 | (+0.34%) | 44 | 1 958 |
| 23.06.2025 12:54:18 | 44 | 44.5500 | +0.20 | (+0.45%) | 14 | 624 |
| 23.06.2025 12:40:51 | 43 | 44.5500 | +0.20 | (+0.45%) | 54 | 2 406 |
| 23.06.2025 12:35:02 | 42 | 44.4500 | +0.10 | (+0.23%) | 25 | 1 111 |
| 23.06.2025 12:24:39 | 41 | 44.5500 | +0.20 | (+0.45%) | 46 | 2 049 |
| 23.06.2025 12:15:41 | 40 | 44.4500 | +0.10 | (+0.23%) | 8 | 356 |
| 23.06.2025 12:06:04 | 39 | 44.4500 | +0.10 | (+0.23%) | 50 | 2 223 |
| 23.06.2025 12:05:21 | 38 | 44.4500 | +0.10 | (+0.23%) | 40 | 1 778 |
| 23.06.2025 12:03:40 | 37 | 44.4500 | +0.10 | (+0.23%) | 50 | 2 223 |
| 23.06.2025 11:57:15 | 36 | 44.4000 | +0.05 | (+0.11%) | 3 | 133 |
| 23.06.2025 11:22:41 | 35 | 44.7000 | +0.35 | (+0.79%) | 1 | 45 |
| 23.06.2025 11:22:41 | 34 | 44.6000 | +0.25 | (+0.56%) | 1 | 45 |
| 23.06.2025 11:14:12 | 33 | 44.6000 | +0.25 | (+0.56%) | 16 | 714 |
| 23.06.2025 11:14:12 | 32 | 44.6000 | +0.25 | (+0.56%) | 30 | 1 338 |
| 23.06.2025 11:14:12 | 31 | 44.6000 | +0.25 | (+0.56%) | 8 | 357 |
| 23.06.2025 11:14:12 | 30 | 44.6000 | +0.25 | (+0.56%) | 10 | 446 |
| 23.06.2025 11:14:12 | 29 | 44.6000 | +0.25 | (+0.56%) | 14 | 624 |
| 23.06.2025 10:39:46 | 28 | 44.6000 | +0.25 | (+0.56%) | 2 | 89 |
| 23.06.2025 10:34:37 | 27 | 44.5000 | +0.15 | (+0.34%) | 50 | 2 225 |
| 23.06.2025 10:34:37 | 26 | 44.5000 | +0.15 | (+0.34%) | 50 | 2 225 |
| 23.06.2025 10:30:02 | 25 | 44.6000 | +0.25 | (+0.56%) | 22 | 981 |
| 23.06.2025 10:30:02 | 24 | 44.6000 | +0.25 | (+0.56%) | 28 | 1 249 |
| 23.06.2025 10:23:25 | 23 | 44.6000 | +0.25 | (+0.56%) | 2 | 89 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.06.2025 10:23:25 | 22 | 44.6000 | +0.25 | (+0.56%) | 48 | 2 141 |
| 23.06.2025 09:44:52 | 21 | 44.6000 | +0.25 | (+0.56%) | 2 | 89 |
| 23.06.2025 09:32:04 | 20 | 44.4000 | +0.05 | (+0.11%) | 20 | 888 |
| 23.06.2025 09:26:43 | 19 | 44.7500 | +0.40 | (+0.90%) | 2 | 90 |
| 23.06.2025 09:25:29 | 18 | 44.7000 | +0.35 | (+0.79%) | 47 | 2 101 |
| 23.06.2025 09:24:34 | 17 | 44.7000 | +0.35 | (+0.79%) | 100 | 4 470 |
| 23.06.2025 09:18:48 | 16 | 44.7000 | +0.35 | (+0.79%) | 100 | 4 470 |
| 23.06.2025 09:17:56 | 15 | 44.7000 | +0.35 | (+0.79%) | 10 | 447 |
| 23.06.2025 09:17:46 | 14 | 44.4000 | +0.05 | (+0.11%) | 100 | 4 440 |
| 23.06.2025 09:15:46 | 13 | 44.4000 | +0.05 | (+0.11%) | 47 | 2 087 |
| 23.06.2025 09:14:50 | 12 | 44.7000 | +0.35 | (+0.79%) | 10 | 447 |
| 23.06.2025 09:14:50 | 11 | 44.7000 | +0.35 | (+0.79%) | 1 | 45 |
| 23.06.2025 09:14:50 | 10 | 44.6500 | +0.30 | (+0.68%) | 10 | 447 |
| 23.06.2025 09:14:50 | 9 | 44.6500 | +0.30 | (+0.68%) | 15 | 670 |
| 23.06.2025 09:14:49 | 8 | 44.6000 | +0.25 | (+0.56%) | 39 | 1 739 |
| 23.06.2025 09:09:24 | 7 | 44.6000 | +0.25 | (+0.56%) | 1 | 45 |
| 23.06.2025 09:05:26 | 6 | 44.3500 | 0.00 | (0.00%) | 20 | 887 |
| 23.06.2025 09:00:07 | 5 | 44.3500 | 0.00 | (0.00%) | 247 | 10 954 |
| 23.06.2025 09:00:07 | 4 | 44.3500 | 0.00 | (0.00%) | 36 | 1 597 |
| 23.06.2025 09:00:07 | 3 | 44.3500 | 0.00 | (0.00%) | 7 | 310 |
| 23.06.2025 09:00:07 | 2 | 44.3500 | 0.00 | (0.00%) | 10 | 444 |
| 23.06.2025 09:00:07 | 1 | 44.4000 | +0.05 | (+0.11%) | 50 | 2 220 |
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 17:00:00 | 65 | 44.3500 | +0.20 | (+0.45%) | 8 | 355 |
| 20.06.2025 17:00:00 | 64 | 44.3500 | +0.20 | (+0.45%) | 5 | 222 |
| 20.06.2025 17:00:00 | 63 | 44.3500 | +0.20 | (+0.45%) | 45 | 1 996 |
| 20.06.2025 17:00:00 | 62 | 44.3500 | +0.20 | (+0.45%) | 5 | 222 |
| 20.06.2025 16:41:42 | 61 | 44.6000 | +0.45 | (+1.02%) | 76 | 3 390 |
| 20.06.2025 16:41:42 | 60 | 44.5500 | +0.40 | (+0.91%) | 49 | 2 183 |
| 20.06.2025 16:39:57 | 59 | 44.5000 | +0.35 | (+0.79%) | 90 | 4 005 |
| 20.06.2025 16:25:11 | 58 | 44.5500 | +0.40 | (+0.91%) | 1 | 45 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:23:56 | 57 | 44.5000 | +0.35 | (+0.79%) | 8 | 356 |
| 20.06.2025 16:23:56 | 56 | 44.5000 | +0.35 | (+0.79%) | 27 | 1 202 |
| 20.06.2025 16:17:14 | 55 | 44.5500 | +0.40 | (+0.91%) | 1 | 45 |
| 20.06.2025 16:13:49 | 54 | 44.3500 | +0.20 | (+0.45%) | 12 | 532 |
| 20.06.2025 15:57:43 | 53 | 44.6000 | +0.45 | (+1.02%) | 1 | 45 |
| 20.06.2025 15:57:43 | 52 | 44.5000 | +0.35 | (+0.79%) | 4 | 178 |
| 20.06.2025 15:53:38 | 51 | 44.5000 | +0.35 | (+0.79%) | 45 | 2 003 |
| 20.06.2025 15:41:19 | 50 | 44.6000 | +0.45 | (+1.02%) | 3 | 134 |
| 20.06.2025 15:38:45 | 49 | 44.3500 | +0.20 | (+0.45%) | 5 | 222 |
| 20.06.2025 15:38:45 | 48 | 44.4000 | +0.25 | (+0.57%) | 45 | 1 998 |
| 20.06.2025 15:38:14 | 47 | 44.4000 | +0.25 | (+0.57%) | 44 | 1 954 |
| 20.06.2025 15:21:35 | 46 | 44.6000 | +0.45 | (+1.02%) | 3 | 134 |
| 20.06.2025 15:18:55 | 45 | 44.5500 | +0.40 | (+0.91%) | 11 | 490 |
| 20.06.2025 15:18:09 | 44 | 44.5500 | +0.40 | (+0.91%) | 19 | 846 |
| 20.06.2025 15:17:23 | 43 | 44.5500 | +0.40 | (+0.91%) | 20 | 891 |
| 20.06.2025 15:16:17 | 42 | 44.5500 | +0.40 | (+0.91%) | 19 | 846 |
| 20.06.2025 15:15:58 | 41 | 44.5500 | +0.40 | (+0.91%) | 20 | 891 |
| 20.06.2025 15:13:19 | 40 | 44.6000 | +0.45 | (+1.02%) | 47 | 2 096 |
| 20.06.2025 15:12:09 | 39 | 44.6000 | +0.45 | (+1.02%) | 98 | 4 371 |
| 20.06.2025 15:04:07 | 38 | 44.6000 | +0.45 | (+1.02%) | 3 | 134 |
| 20.06.2025 14:51:05 | 37 | 44.5500 | +0.40 | (+0.91%) | 7 | 312 |
| 20.06.2025 14:51:05 | 36 | 44.5500 | +0.40 | (+0.91%) | 4 | 178 |
| 20.06.2025 14:19:34 | 35 | 44.5500 | +0.40 | (+0.91%) | 104 | 4 633 |
| 20.06.2025 14:19:34 | 34 | 44.5500 | +0.40 | (+0.91%) | 7 | 312 |
| 20.06.2025 14:06:45 | 33 | 44.4500 | +0.30 | (+0.68%) | 100 | 4 445 |
| 20.06.2025 14:06:45 | 32 | 44.4500 | +0.30 | (+0.68%) | 12 | 533 |
| 20.06.2025 14:02:06 | 31 | 44.6000 | +0.45 | (+1.02%) | 100 | 4 460 |
| 20.06.2025 13:58:52 | 30 | 44.6000 | +0.45 | (+1.02%) | 94 | 4 192 |
| 20.06.2025 13:37:21 | 29 | 44.6000 | +0.45 | (+1.02%) | 111 | 4 951 |
| 20.06.2025 13:10:50 | 28 | 44.4500 | +0.30 | (+0.68%) | 50 | 2 223 |
| 20.06.2025 12:50:15 | 27 | 44.6000 | +0.45 | (+1.02%) | 160 | 7 136 |
| 20.06.2025 12:46:27 | 26 | 44.6000 | +0.45 | (+1.02%) | 11 | 491 |
| 20.06.2025 12:46:27 | 25 | 44.5500 | +0.40 | (+0.91%) | 100 | 4 455 |
| 20.06.2025 12:19:31 | 24 | 44.4000 | +0.25 | (+0.57%) | 50 | 2 220 |
| 20.06.2025 12:17:36 | 23 | 44.4000 | +0.25 | (+0.57%) | 50 | 2 220 |
| 20.06.2025 12:06:27 | 22 | 44.6000 | +0.45 | (+1.02%) | 20 | 892 |
| 20.06.2025 12:00:17 | 21 | 44.6000 | +0.45 | (+1.02%) | 73 | 3 256 |
| 20.06.2025 12:00:17 | 20 | 44.5500 | +0.40 | (+0.91%) | 38 | 1 693 |
| 20.06.2025 11:58:36 | 19 | 44.5500 | +0.40 | (+0.91%) | 12 | 535 |
| 20.06.2025 11:58:36 | 18 | 44.5500 | +0.40 | (+0.91%) | 99 | 4 410 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 770 435 |
| Kapitalizacja: | 438 692 532 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
