Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRC (MERCATOR)
44.50+0.25(+0.56%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 06.06.2025 10:23:53 | 12 | 44.6500 | -0.50 | (-1.11%) | 100 | 4 465 |
| 06.06.2025 10:23:53 | 11 | 44.6500 | -0.50 | (-1.11%) | 1 | 45 |
| 06.06.2025 10:23:53 | 10 | 44.7500 | -0.40 | (-0.89%) | 25 | 1 119 |
| 06.06.2025 10:23:53 | 9 | 44.7500 | -0.40 | (-0.89%) | 6 | 269 |
| 06.06.2025 10:21:49 | 8 | 44.8000 | -0.35 | (-0.78%) | 131 | 5 869 |
| 06.06.2025 10:20:32 | 7 | 44.8000 | -0.35 | (-0.78%) | 27 | 1 210 |
| 06.06.2025 10:20:32 | 6 | 44.8000 | -0.35 | (-0.78%) | 50 | 2 240 |
| 06.06.2025 10:20:32 | 5 | 44.8000 | -0.35 | (-0.78%) | 1 | 45 |
| 06.06.2025 10:20:32 | 4 | 44.8500 | -0.30 | (-0.66%) | 22 | 987 |
| 06.06.2025 09:59:41 | 3 | 45.1000 | -0.05 | (-0.11%) | 1 | 45 |
| 06.06.2025 09:59:41 | 2 | 44.9500 | -0.20 | (-0.44%) | 50 | 2 248 |
| 06.06.2025 09:17:28 | 1 | 45.1000 | -0.05 | (-0.11%) | 2 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 05.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 17:00:00 | 94 | 45.1500 | -0.10 | (-0.22%) | 214 | 9 662 |
| 05.06.2025 17:00:00 | 93 | 45.1500 | -0.10 | (-0.22%) | 100 | 4 515 |
| 05.06.2025 17:00:00 | 92 | 45.1500 | -0.10 | (-0.22%) | 60 | 2 709 |
| 05.06.2025 17:00:00 | 91 | 45.1500 | -0.10 | (-0.22%) | 100 | 4 515 |
| 05.06.2025 17:00:00 | 90 | 45.1500 | -0.10 | (-0.22%) | 25 | 1 129 |
| 05.06.2025 17:00:00 | 89 | 45.1500 | -0.10 | (-0.22%) | 23 | 1 038 |
| 05.06.2025 17:00:00 | 88 | 45.1500 | -0.10 | (-0.22%) | 20 | 903 |
| 05.06.2025 16:10:52 | 87 | 45.1000 | -0.15 | (-0.33%) | 4 | 180 |
| 05.06.2025 16:10:52 | 86 | 45.0500 | -0.20 | (-0.44%) | 1 | 45 |
| 05.06.2025 16:06:17 | 85 | 44.7500 | -0.50 | (-1.10%) | 19 | 850 |
| 05.06.2025 16:06:17 | 84 | 44.7500 | -0.50 | (-1.10%) | 1 | 45 |
| 05.06.2025 15:40:35 | 83 | 45.1000 | -0.15 | (-0.33%) | 51 | 2 300 |
| 05.06.2025 15:40:35 | 82 | 45.0000 | -0.25 | (-0.55%) | 44 | 1 980 |
| 05.06.2025 15:40:35 | 81 | 44.9000 | -0.35 | (-0.77%) | 5 | 225 |
| 05.06.2025 15:32:51 | 80 | 44.8000 | -0.45 | (-0.99%) | 37 | 1 658 |
| 05.06.2025 15:32:51 | 79 | 44.8000 | -0.45 | (-0.99%) | 33 | 1 478 |
| 05.06.2025 15:30:08 | 78 | 45.0000 | -0.25 | (-0.55%) | 6 | 270 |
| 05.06.2025 15:26:13 | 77 | 45.0000 | -0.25 | (-0.55%) | 5 | 225 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 15:26:13 | 76 | 45.0000 | -0.25 | (-0.55%) | 93 | 4 185 |
| 05.06.2025 15:26:13 | 75 | 45.0000 | -0.25 | (-0.55%) | 1 | 45 |
| 05.06.2025 15:26:13 | 74 | 44.9500 | -0.30 | (-0.66%) | 1 | 45 |
| 05.06.2025 15:17:32 | 73 | 44.9500 | -0.30 | (-0.66%) | 893 | 40 140 |
| 05.06.2025 15:17:32 | 72 | 44.8500 | -0.40 | (-0.88%) | 7 | 314 |
| 05.06.2025 15:13:50 | 71 | 44.7500 | -0.50 | (-1.10%) | 25 | 1 119 |
| 05.06.2025 15:13:50 | 70 | 44.7500 | -0.50 | (-1.10%) | 50 | 2 238 |
| 05.06.2025 15:13:50 | 69 | 44.8000 | -0.45 | (-0.99%) | 352 | 15 770 |
| 05.06.2025 15:13:50 | 68 | 44.8000 | -0.45 | (-0.99%) | 1 | 45 |
| 05.06.2025 15:08:17 | 67 | 44.8500 | -0.40 | (-0.88%) | 5 | 224 |
| 05.06.2025 15:08:17 | 66 | 44.8500 | -0.40 | (-0.88%) | 62 | 2 781 |
| 05.06.2025 15:02:56 | 65 | 45.0000 | -0.25 | (-0.55%) | 25 | 1 125 |
| 05.06.2025 14:57:52 | 64 | 45.0000 | -0.25 | (-0.55%) | 5 | 225 |
| 05.06.2025 14:56:35 | 63 | 44.9000 | -0.35 | (-0.77%) | 25 | 1 123 |
| 05.06.2025 14:42:13 | 62 | 44.9000 | -0.35 | (-0.77%) | 35 | 1 572 |
| 05.06.2025 14:24:11 | 61 | 45.0500 | -0.20 | (-0.44%) | 25 | 1 126 |
| 05.06.2025 14:08:37 | 60 | 45.0500 | -0.20 | (-0.44%) | 5 | 225 |
| 05.06.2025 13:59:37 | 59 | 44.8500 | -0.40 | (-0.88%) | 10 | 449 |
| 05.06.2025 13:55:25 | 58 | 44.8500 | -0.40 | (-0.88%) | 28 | 1 256 |
| 05.06.2025 13:55:15 | 57 | 44.9500 | -0.30 | (-0.66%) | 22 | 989 |
| 05.06.2025 12:50:52 | 56 | 45.2000 | -0.05 | (-0.11%) | 6 | 271 |
| 05.06.2025 12:50:52 | 55 | 45.1500 | -0.10 | (-0.22%) | 40 | 1 806 |
| 05.06.2025 12:50:52 | 54 | 45.0500 | -0.20 | (-0.44%) | 1 | 45 |
| 05.06.2025 12:50:17 | 53 | 45.0000 | -0.25 | (-0.55%) | 59 | 2 655 |
| 05.06.2025 12:50:17 | 52 | 44.9500 | -0.30 | (-0.66%) | 478 | 21 486 |
| 05.06.2025 12:39:47 | 51 | 44.9500 | -0.30 | (-0.66%) | 200 | 8 990 |
| 05.06.2025 12:03:09 | 50 | 44.9500 | -0.30 | (-0.66%) | 56 | 2 517 |
| 05.06.2025 11:47:23 | 49 | 44.9500 | -0.30 | (-0.66%) | 5 | 225 |
| 05.06.2025 11:43:30 | 48 | 44.8500 | -0.40 | (-0.88%) | 42 | 1 884 |
| 05.06.2025 11:43:30 | 47 | 44.8500 | -0.40 | (-0.88%) | 26 | 1 166 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 05.06.2025 11:43:30 | 46 | 44.8500 | -0.40 | (-0.88%) | 1 | 45 |
| 05.06.2025 11:40:46 | 45 | 44.8500 | -0.40 | (-0.88%) | 218 | 9 777 |
| 05.06.2025 11:40:46 | 44 | 44.8500 | -0.40 | (-0.88%) | 100 | 4 485 |
| 05.06.2025 11:16:18 | 43 | 44.9500 | -0.30 | (-0.66%) | 100 | 4 495 |
| 05.06.2025 11:00:28 | 42 | 44.9500 | -0.30 | (-0.66%) | 1 | 45 |
| 05.06.2025 10:55:50 | 41 | 44.9500 | -0.30 | (-0.66%) | 100 | 4 495 |
| 05.06.2025 10:34:30 | 40 | 44.9500 | -0.30 | (-0.66%) | 2 | 90 |
| 05.06.2025 10:05:41 | 39 | 44.8500 | -0.40 | (-0.88%) | 200 | 8 970 |
| 05.06.2025 09:39:24 | 38 | 45.0000 | -0.25 | (-0.55%) | 30 | 1 350 |
| 05.06.2025 09:39:24 | 37 | 45.0000 | -0.25 | (-0.55%) | 28 | 1 260 |
| 05.06.2025 09:37:25 | 36 | 45.0000 | -0.25 | (-0.55%) | 100 | 4 500 |
| 05.06.2025 09:37:25 | 35 | 45.0000 | -0.25 | (-0.55%) | 87 | 3 915 |
| 05.06.2025 09:33:48 | 34 | 45.0000 | -0.25 | (-0.55%) | 63 | 2 835 |
| 05.06.2025 09:33:48 | 33 | 45.0000 | -0.25 | (-0.55%) | 25 | 1 125 |
| 05.06.2025 09:33:48 | 32 | 44.9500 | -0.30 | (-0.66%) | 112 | 5 034 |
| 05.06.2025 09:29:41 | 31 | 44.9500 | -0.30 | (-0.66%) | 6 | 270 |
| 05.06.2025 09:23:03 | 30 | 44.9500 | -0.30 | (-0.66%) | 10 | 450 |
| 05.06.2025 09:21:27 | 29 | 44.8000 | -0.45 | (-0.99%) | 183 | 8 198 |
| 05.06.2025 09:21:25 | 28 | 44.9000 | -0.35 | (-0.77%) | 40 | 1 796 |
| 05.06.2025 09:21:25 | 27 | 44.9000 | -0.35 | (-0.77%) | 117 | 5 253 |
| 05.06.2025 09:21:25 | 26 | 44.8500 | -0.40 | (-0.88%) | 3 | 135 |
| 05.06.2025 09:17:32 | 25 | 44.9500 | -0.30 | (-0.66%) | 28 | 1 259 |
| 05.06.2025 09:17:17 | 24 | 44.8000 | -0.45 | (-0.99%) | 33 | 1 478 |
| 05.06.2025 09:14:15 | 23 | 45.0000 | -0.25 | (-0.55%) | 17 | 765 |
| 05.06.2025 09:14:15 | 22 | 44.9000 | -0.35 | (-0.77%) | 8 | 359 |
| 05.06.2025 09:14:12 | 21 | 44.9000 | -0.35 | (-0.77%) | 25 | 1 123 |
| 05.06.2025 09:11:49 | 20 | 45.0000 | -0.25 | (-0.55%) | 50 | 2 250 |
| 05.06.2025 09:09:41 | 19 | 45.1500 | -0.10 | (-0.22%) | 31 | 1 400 |
| 05.06.2025 09:09:13 | 18 | 45.1000 | -0.15 | (-0.33%) | 27 | 1 218 |
| 05.06.2025 09:08:47 | 17 | 45.0000 | -0.25 | (-0.55%) | 25 | 1 125 |
| 05.06.2025 09:08:32 | 16 | 45.0000 | -0.25 | (-0.55%) | 11 | 495 |
| 05.06.2025 09:08:32 | 15 | 45.0000 | -0.25 | (-0.55%) | 14 | 630 |
| 05.06.2025 09:06:15 | 14 | 45.0000 | -0.25 | (-0.55%) | 18 | 810 |
| 05.06.2025 09:06:15 | 13 | 44.9000 | -0.35 | (-0.77%) | 33 | 1 482 |
| 05.06.2025 09:03:19 | 12 | 44.6500 | -0.60 | (-1.33%) | 22 | 982 |
| 05.06.2025 09:03:19 | 11 | 44.7000 | -0.55 | (-1.22%) | 1 | 45 |
| 05.06.2025 09:03:19 | 10 | 44.8500 | -0.40 | (-0.88%) | 1 | 45 |
| 05.06.2025 09:02:59 | 9 | 45.0000 | -0.25 | (-0.55%) | 3 | 135 |
| 05.06.2025 09:01:56 | 8 | 45.0000 | -0.25 | (-0.55%) | 3 | 135 |
| 05.06.2025 09:00:47 | 7 | 45.0000 | -0.25 | (-0.55%) | 2 | 90 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 770 435 |
| Kapitalizacja: | 434 784 358 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
