Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRC (MERCATOR)
44.40-0.60(-1.33%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 31.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 31.03.2025 16:20:18 | 333 | 45.8500 | -1.15 | (-2.45%) | 1 | 46 |
| 31.03.2025 16:20:18 | 332 | 45.8500 | -1.15 | (-2.45%) | 1 | 46 |
| 31.03.2025 16:20:18 | 331 | 45.8000 | -1.20 | (-2.55%) | 1 | 46 |
| 31.03.2025 16:12:16 | 330 | 45.9000 | -1.10 | (-2.34%) | 100 | 4 590 |
| 31.03.2025 16:11:27 | 329 | 45.9000 | -1.10 | (-2.34%) | 100 | 4 590 |
| 31.03.2025 16:11:10 | 328 | 45.8500 | -1.15 | (-2.45%) | 79 | 3 622 |
| 31.03.2025 16:11:10 | 327 | 45.8500 | -1.15 | (-2.45%) | 1 | 46 |
| 31.03.2025 16:10:50 | 326 | 45.8000 | -1.20 | (-2.55%) | 40 | 1 832 |
| 31.03.2025 16:09:25 | 325 | 45.7000 | -1.30 | (-2.77%) | 100 | 4 570 |
| 31.03.2025 16:09:25 | 324 | 45.7000 | -1.30 | (-2.77%) | 1 | 46 |
| 31.03.2025 16:09:25 | 323 | 45.7000 | -1.30 | (-2.77%) | 1 | 46 |
| 31.03.2025 16:09:03 | 322 | 45.6500 | -1.35 | (-2.87%) | 1 | 46 |
| 31.03.2025 16:09:03 | 321 | 45.6500 | -1.35 | (-2.87%) | 40 | 1 826 |
| 31.03.2025 16:08:46 | 320 | 45.6000 | -1.40 | (-2.98%) | 1 | 46 |
| 31.03.2025 16:07:15 | 319 | 45.1000 | -1.90 | (-4.04%) | 1 | 45 |
| 31.03.2025 16:07:15 | 318 | 45.1500 | -1.85 | (-3.94%) | 1 | 45 |
| 31.03.2025 16:02:45 | 317 | 45.5500 | -1.45 | (-3.09%) | 8 | 364 |
| 31.03.2025 16:02:45 | 316 | 45.5000 | -1.50 | (-3.19%) | 1 | 46 |
| 31.03.2025 16:02:45 | 315 | 45.4500 | -1.55 | (-3.30%) | 1 | 45 |
| 31.03.2025 15:51:04 | 314 | 45.5500 | -1.45 | (-3.09%) | 3 | 137 |
| 31.03.2025 15:45:30 | 313 | 45.5000 | -1.50 | (-3.19%) | 1 | 46 |
| 31.03.2025 15:42:31 | 312 | 44.6500 | -2.35 | (-5.00%) | 83 | 3 706 |
| 31.03.2025 15:42:30 | 311 | 44.6500 | -2.35 | (-5.00%) | 6 | 268 |
| 31.03.2025 15:41:43 | 310 | 44.6500 | -2.35 | (-5.00%) | 100 | 4 465 |
| 31.03.2025 15:41:38 | 309 | 44.6500 | -2.35 | (-5.00%) | 44 | 1 965 |
| 31.03.2025 15:41:19 | 308 | 44.6000 | -2.40 | (-5.11%) | 4 | 178 |
| 31.03.2025 15:41:17 | 307 | 44.6500 | -2.35 | (-5.00%) | 29 | 1 295 |
| 31.03.2025 15:41:17 | 306 | 44.6500 | -2.35 | (-5.00%) | 150 | 6 698 |
| 31.03.2025 15:40:56 | 305 | 44.7000 | -2.30 | (-4.89%) | 71 | 3 174 |
| 31.03.2025 15:40:56 | 304 | 44.6500 | -2.35 | (-5.00%) | 9 | 402 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 15:40:39 | 303 | 44.6500 | -2.35 | (-5.00%) | 1 | 45 |
| 31.03.2025 15:40:09 | 302 | 44.6500 | -2.35 | (-5.00%) | 20 | 893 |
| 31.03.2025 15:40:03 | 301 | 44.6500 | -2.35 | (-5.00%) | 7 | 313 |
| 31.03.2025 15:40:03 | 300 | 44.6500 | -2.35 | (-5.00%) | 86 | 3 840 |
| 31.03.2025 15:40:03 | 299 | 44.6500 | -2.35 | (-5.00%) | 27 | 1 206 |
| 31.03.2025 15:40:03 | 298 | 44.6500 | -2.35 | (-5.00%) | 150 | 6 698 |
| 31.03.2025 15:40:03 | 297 | 44.6000 | -2.40 | (-5.11%) | 11 | 491 |
| 31.03.2025 15:40:03 | 296 | 44.6500 | -2.35 | (-5.00%) | 150 | 6 698 |
| 31.03.2025 15:40:03 | 295 | 44.6500 | -2.35 | (-5.00%) | 24 | 1 072 |
| 31.03.2025 15:38:48 | 294 | 44.9500 | -2.05 | (-4.36%) | 51 | 2 292 |
| 31.03.2025 15:38:48 | 293 | 44.9500 | -2.05 | (-4.36%) | 34 | 1 528 |
| 31.03.2025 15:38:48 | 292 | 44.9500 | -2.05 | (-4.36%) | 85 | 3 821 |
| 31.03.2025 15:38:48 | 291 | 44.9000 | -2.10 | (-4.47%) | 24 | 1 078 |
| 31.03.2025 15:37:57 | 290 | 45.6500 | -1.35 | (-2.87%) | 2 | 91 |
| 31.03.2025 15:33:53 | 289 | 44.4000 | -2.60 | (-5.53%) | 181 | 8 036 |
| 31.03.2025 15:33:53 | 288 | 44.1500 | -2.85 | (-6.06%) | 957 | 42 252 |
| 31.03.2025 15:33:53 | 287 | 44.2000 | -2.80 | (-5.96%) | 36 | 1 591 |
| 31.03.2025 15:33:53 | 286 | 44.2000 | -2.80 | (-5.96%) | 2 | 88 |
| 31.03.2025 15:33:53 | 285 | 44.3000 | -2.70 | (-5.74%) | 181 | 8 018 |
| 31.03.2025 15:33:53 | 284 | 44.3000 | -2.70 | (-5.74%) | 30 | 1 329 |
| 31.03.2025 15:33:53 | 283 | 44.4000 | -2.60 | (-5.53%) | 2 | 89 |
| 31.03.2025 15:33:53 | 282 | 44.5000 | -2.50 | (-5.32%) | 170 | 7 565 |
| 31.03.2025 15:33:53 | 281 | 44.5000 | -2.50 | (-5.32%) | 1 | 45 |
| 31.03.2025 15:33:53 | 280 | 44.5000 | -2.50 | (-5.32%) | 2 | 89 |
| 31.03.2025 15:33:53 | 279 | 44.6000 | -2.40 | (-5.11%) | 100 | 4 460 |
| 31.03.2025 15:33:53 | 278 | 44.6500 | -2.35 | (-5.00%) | 20 | 893 |
| 31.03.2025 15:33:53 | 277 | 44.8000 | -2.20 | (-4.68%) | 25 | 1 120 |
| 31.03.2025 15:33:53 | 276 | 44.8500 | -2.15 | (-4.57%) | 127 | 5 696 |
| 31.03.2025 15:33:53 | 275 | 44.8500 | -2.15 | (-4.57%) | 20 | 897 |
| 31.03.2025 15:33:53 | 274 | 44.8500 | -2.15 | (-4.57%) | 29 | 1 301 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 31.03.2025 15:33:53 | 273 | 44.9000 | -2.10 | (-4.47%) | 13 | 584 |
| 31.03.2025 15:33:53 | 272 | 45.0000 | -2.00 | (-4.26%) | 100 | 4 500 |
| 31.03.2025 15:33:53 | 271 | 45.0000 | -2.00 | (-4.26%) | 9 | 405 |
| 31.03.2025 15:33:53 | 270 | 45.0000 | -2.00 | (-4.26%) | 2 | 90 |
| 31.03.2025 15:33:53 | 269 | 45.0000 | -2.00 | (-4.26%) | 200 | 9 000 |
| 31.03.2025 15:33:53 | 268 | 45.0000 | -2.00 | (-4.26%) | 65 | 2 925 |
| 31.03.2025 15:33:53 | 267 | 45.0000 | -2.00 | (-4.26%) | 20 | 900 |
| 31.03.2025 15:33:53 | 266 | 45.0000 | -2.00 | (-4.26%) | 207 | 9 315 |
| 31.03.2025 15:33:53 | 265 | 45.0000 | -2.00 | (-4.26%) | 200 | 9 000 |
| 31.03.2025 15:33:53 | 264 | 45.0000 | -2.00 | (-4.26%) | 1 | 45 |
| 31.03.2025 15:33:53 | 263 | 45.0000 | -2.00 | (-4.26%) | 100 | 4 500 |
| 31.03.2025 15:33:53 | 262 | 45.0000 | -2.00 | (-4.26%) | 19 | 855 |
| 31.03.2025 15:33:53 | 261 | 45.0500 | -1.95 | (-4.15%) | 53 | 2 388 |
| 31.03.2025 15:33:53 | 260 | 45.0500 | -1.95 | (-4.15%) | 20 | 901 |
| 31.03.2025 15:33:53 | 259 | 45.0500 | -1.95 | (-4.15%) | 1 | 45 |
| 31.03.2025 15:33:53 | 258 | 45.0500 | -1.95 | (-4.15%) | 100 | 4 505 |
| 31.03.2025 15:33:53 | 257 | 45.0500 | -1.95 | (-4.15%) | 40 | 1 802 |
| 31.03.2025 15:33:53 | 256 | 45.0500 | -1.95 | (-4.15%) | 81 | 3 649 |
| 31.03.2025 15:33:53 | 255 | 45.1000 | -1.90 | (-4.04%) | 100 | 4 510 |
| 31.03.2025 15:33:53 | 254 | 45.1000 | -1.90 | (-4.04%) | 50 | 2 255 |
| 31.03.2025 15:33:53 | 253 | 45.1000 | -1.90 | (-4.04%) | 100 | 4 510 |
| 31.03.2025 15:33:53 | 252 | 45.1500 | -1.85 | (-3.94%) | 1 | 45 |
| 31.03.2025 15:33:53 | 251 | 45.1500 | -1.85 | (-3.94%) | 10 | 452 |
| 31.03.2025 15:33:53 | 250 | 45.1500 | -1.85 | (-3.94%) | 20 | 903 |
| 31.03.2025 15:33:53 | 249 | 45.1500 | -1.85 | (-3.94%) | 1 | 45 |
| 31.03.2025 15:33:53 | 248 | 45.2000 | -1.80 | (-3.83%) | 28 | 1 266 |
| 31.03.2025 15:33:53 | 247 | 45.2000 | -1.80 | (-3.83%) | 5 | 226 |
| 31.03.2025 15:33:53 | 246 | 45.2000 | -1.80 | (-3.83%) | 50 | 2 260 |
| 31.03.2025 15:33:53 | 245 | 45.2000 | -1.80 | (-3.83%) | 80 | 3 616 |
| 31.03.2025 15:33:53 | 244 | 45.2500 | -1.75 | (-3.72%) | 1 | 45 |
| 31.03.2025 15:33:53 | 243 | 45.3000 | -1.70 | (-3.62%) | 55 | 2 492 |
| 31.03.2025 15:33:53 | 242 | 45.3000 | -1.70 | (-3.62%) | 20 | 906 |
| 31.03.2025 15:33:53 | 241 | 45.3000 | -1.70 | (-3.62%) | 1 | 45 |
| 31.03.2025 15:33:53 | 240 | 45.3000 | -1.70 | (-3.62%) | 22 | 997 |
| 31.03.2025 15:33:53 | 239 | 45.3500 | -1.65 | (-3.51%) | 23 | 1 043 |
| 31.03.2025 15:31:18 | 238 | 45.3000 | -1.70 | (-3.62%) | 55 | 2 492 |
| 31.03.2025 15:31:18 | 237 | 45.3000 | -1.70 | (-3.62%) | 40 | 1 812 |
| 31.03.2025 15:31:18 | 236 | 45.3500 | -1.65 | (-3.51%) | 35 | 1 587 |
| 31.03.2025 15:31:18 | 235 | 45.4000 | -1.60 | (-3.40%) | 32 | 1 453 |
| 31.03.2025 15:31:18 | 234 | 45.4000 | -1.60 | (-3.40%) | 40 | 1 816 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 770 435 |
| Kapitalizacja: | 433 807 314 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, POLSKA |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
