Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRC (MERCATOR)
43.20-0.70(-1.59%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 12.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12.05.2025 11:30:19 | 143 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 11:22:42 | 142 | 43.4500 | +0.05 | (+0.12%) | 6 | 261 |
| 12.05.2025 11:22:25 | 141 | 43.4500 | +0.05 | (+0.12%) | 81 | 3 519 |
| 12.05.2025 11:22:25 | 140 | 43.4000 | 0.00 | (0.00%) | 1 | 43 |
| 12.05.2025 11:22:25 | 139 | 43.4000 | 0.00 | (0.00%) | 1 | 43 |
| 12.05.2025 11:22:25 | 138 | 43.4000 | 0.00 | (0.00%) | 1 | 43 |
| 12.05.2025 11:22:25 | 137 | 43.4000 | 0.00 | (0.00%) | 1 | 43 |
| 12.05.2025 11:22:25 | 136 | 43.4000 | 0.00 | (0.00%) | 1 | 43 |
| 12.05.2025 11:22:25 | 135 | 43.4000 | 0.00 | (0.00%) | 1 | 43 |
| 12.05.2025 11:22:25 | 134 | 43.4000 | 0.00 | (0.00%) | 1 | 43 |
| 12.05.2025 11:22:25 | 133 | 43.4000 | 0.00 | (0.00%) | 1 | 43 |
| 12.05.2025 11:22:25 | 132 | 43.4000 | 0.00 | (0.00%) | 1 | 43 |
| 12.05.2025 11:22:25 | 131 | 43.4000 | 0.00 | (0.00%) | 1 | 43 |
| 12.05.2025 11:22:25 | 130 | 43.4000 | 0.00 | (0.00%) | 48 | 2 083 |
| 12.05.2025 11:22:25 | 129 | 43.3500 | -0.05 | (-0.12%) | 1 | 43 |
| 12.05.2025 10:55:29 | 128 | 43.2000 | -0.20 | (-0.46%) | 25 | 1 080 |
| 12.05.2025 10:54:59 | 127 | 43.2000 | -0.20 | (-0.46%) | 50 | 2 160 |
| 12.05.2025 10:54:22 | 126 | 43.2000 | -0.20 | (-0.46%) | 25 | 1 080 |
| 12.05.2025 10:53:50 | 125 | 43.2000 | -0.20 | (-0.46%) | 50 | 2 160 |
| 12.05.2025 10:43:25 | 124 | 43.4000 | 0.00 | (0.00%) | 2 | 87 |
| 12.05.2025 10:43:25 | 123 | 43.4000 | 0.00 | (0.00%) | 1 | 43 |
| 12.05.2025 10:43:25 | 122 | 43.3500 | -0.05 | (-0.12%) | 1 | 43 |
| 12.05.2025 10:43:25 | 121 | 43.3500 | -0.05 | (-0.12%) | 1 | 43 |
| 12.05.2025 10:38:20 | 120 | 43.2000 | -0.20 | (-0.46%) | 40 | 1 728 |
| 12.05.2025 10:38:13 | 119 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:38:11 | 118 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:37:38 | 117 | 43.2000 | -0.20 | (-0.46%) | 43 | 1 858 |
| 12.05.2025 10:36:06 | 116 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:36:04 | 115 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:36:02 | 114 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 10:32:48 | 113 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:32:46 | 112 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:32:44 | 111 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:32:41 | 110 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:32:39 | 109 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:32:36 | 108 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:32:34 | 107 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:30:51 | 106 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:30:48 | 105 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:30:46 | 104 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:30:44 | 103 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:30:42 | 102 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:29:03 | 101 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:29:00 | 100 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:28:57 | 99 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:28:55 | 98 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:28:53 | 97 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:28:49 | 96 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:28:47 | 95 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:28:45 | 94 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:28:43 | 93 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:28:41 | 92 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:27:34 | 91 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:27:32 | 90 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:27:30 | 89 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:27:28 | 88 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:27:25 | 87 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:25:25 | 86 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:25:22 | 85 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:25:19 | 84 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12.05.2025 10:25:15 | 83 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:25:13 | 82 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:25:11 | 81 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:25:09 | 80 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:25:07 | 79 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:25:05 | 78 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:25:01 | 77 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:24:46 | 76 | 43.2000 | -0.20 | (-0.46%) | 25 | 1 080 |
| 12.05.2025 10:21:23 | 75 | 43.2000 | -0.20 | (-0.46%) | 67 | 2 894 |
| 12.05.2025 10:20:18 | 74 | 43.2000 | -0.20 | (-0.46%) | 18 | 778 |
| 12.05.2025 10:20:18 | 73 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:20:13 | 72 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:20:09 | 71 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:20:04 | 70 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:20:02 | 69 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:19:59 | 68 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:19:57 | 67 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:19:56 | 66 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:19:53 | 65 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:19:50 | 64 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:19:46 | 63 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:19:42 | 62 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:19:40 | 61 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:19:37 | 60 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:19:32 | 59 | 43.2000 | -0.20 | (-0.46%) | 1 | 43 |
| 12.05.2025 10:09:54 | 58 | 43.1000 | -0.30 | (-0.69%) | 7 | 302 |
| 12.05.2025 10:09:54 | 57 | 43.1000 | -0.30 | (-0.69%) | 1 | 43 |
| 12.05.2025 10:09:54 | 56 | 43.1000 | -0.30 | (-0.69%) | 1 | 43 |
| 12.05.2025 10:09:54 | 55 | 43.1000 | -0.30 | (-0.69%) | 3 | 129 |
| 12.05.2025 10:09:54 | 54 | 43.1000 | -0.30 | (-0.69%) | 37 | 1 595 |
| 12.05.2025 10:09:54 | 53 | 43.1500 | -0.25 | (-0.58%) | 1 | 43 |
| 12.05.2025 10:09:05 | 52 | 43.1500 | -0.25 | (-0.58%) | 256 | 11 046 |
| 12.05.2025 10:09:05 | 51 | 43.1500 | -0.25 | (-0.58%) | 1 | 43 |
| 12.05.2025 10:09:03 | 50 | 43.1500 | -0.25 | (-0.58%) | 1 | 43 |
| 12.05.2025 10:08:52 | 49 | 43.1500 | -0.25 | (-0.58%) | 1 | 43 |
| 12.05.2025 10:08:50 | 48 | 43.1500 | -0.25 | (-0.58%) | 1 | 43 |
| 12.05.2025 10:08:47 | 47 | 43.1500 | -0.25 | (-0.58%) | 1 | 43 |
| 12.05.2025 10:08:32 | 46 | 43.1500 | -0.25 | (-0.58%) | 1 | 43 |
| 12.05.2025 10:08:32 | 45 | 43.1500 | -0.25 | (-0.58%) | 1 | 43 |
| 12.05.2025 10:01:03 | 44 | 43.3500 | -0.05 | (-0.12%) | 4 | 173 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 770 435 |
| Kapitalizacja: | 422 082 792 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
