Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
44.00+0.30(+0.69%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 16:00:09 | 685 | 45.7000 | +2.45 | (+5.66%) | 33 | 1 508 |
| 28.05.2025 15:59:53 | 684 | 45.2500 | +2.00 | (+4.62%) | 48 | 2 172 |
| 28.05.2025 15:59:53 | 683 | 45.3000 | +2.05 | (+4.74%) | 27 | 1 223 |
| 28.05.2025 15:59:53 | 682 | 45.3000 | +2.05 | (+4.74%) | 55 | 2 492 |
| 28.05.2025 15:59:53 | 681 | 45.3000 | +2.05 | (+4.74%) | 45 | 2 039 |
| 28.05.2025 15:59:53 | 680 | 45.3500 | +2.10 | (+4.86%) | 1 | 45 |
| 28.05.2025 15:59:53 | 679 | 45.4000 | +2.15 | (+4.97%) | 30 | 1 362 |
| 28.05.2025 15:59:53 | 678 | 45.4000 | +2.15 | (+4.97%) | 20 | 908 |
| 28.05.2025 15:40:36 | 677 | 45.7500 | +2.50 | (+5.78%) | 22 | 1 007 |
| 28.05.2025 15:40:36 | 676 | 45.7000 | +2.45 | (+5.66%) | 1 | 46 |
| 28.05.2025 15:40:36 | 675 | 45.7000 | +2.45 | (+5.66%) | 7 | 320 |
| 28.05.2025 15:39:58 | 674 | 45.5000 | +2.25 | (+5.20%) | 5 | 228 |
| 28.05.2025 15:39:58 | 673 | 45.5000 | +2.25 | (+5.20%) | 81 | 3 686 |
| 28.05.2025 15:37:06 | 672 | 45.5000 | +2.25 | (+5.20%) | 23 | 1 047 |
| 28.05.2025 15:37:06 | 671 | 45.5000 | +2.25 | (+5.20%) | 7 | 319 |
| 28.05.2025 15:34:16 | 670 | 45.2500 | +2.00 | (+4.62%) | 8 | 362 |
| 28.05.2025 15:31:00 | 669 | 45.2500 | +2.00 | (+4.62%) | 94 | 4 254 |
| 28.05.2025 15:30:10 | 668 | 45.3000 | +2.05 | (+4.74%) | 37 | 1 676 |
| 28.05.2025 15:29:45 | 667 | 45.3000 | +2.05 | (+4.74%) | 25 | 1 133 |
| 28.05.2025 15:28:58 | 666 | 45.4000 | +2.15 | (+4.97%) | 244 | 11 078 |
| 28.05.2025 15:28:29 | 665 | 45.6000 | +2.35 | (+5.43%) | 17 | 775 |
| 28.05.2025 15:28:29 | 664 | 45.6000 | +2.35 | (+5.43%) | 13 | 593 |
| 28.05.2025 15:28:03 | 663 | 45.4000 | +2.15 | (+4.97%) | 79 | 3 587 |
| 28.05.2025 15:27:21 | 662 | 45.4500 | +2.20 | (+5.09%) | 30 | 1 364 |
| 28.05.2025 15:27:21 | 661 | 45.4500 | +2.20 | (+5.09%) | 100 | 4 545 |
| 28.05.2025 15:27:21 | 660 | 45.4500 | +2.20 | (+5.09%) | 1 | 45 |
| 28.05.2025 15:24:52 | 659 | 45.5000 | +2.25 | (+5.20%) | 50 | 2 275 |
| 28.05.2025 15:24:52 | 658 | 45.5000 | +2.25 | (+5.20%) | 73 | 3 322 |
| 28.05.2025 15:20:34 | 657 | 45.6000 | +2.35 | (+5.43%) | 1 | 46 |
| 28.05.2025 15:16:30 | 656 | 45.5000 | +2.25 | (+5.20%) | 27 | 1 229 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 15:14:36 | 655 | 45.6000 | +2.35 | (+5.43%) | 45 | 2 052 |
| 28.05.2025 15:12:07 | 654 | 45.6000 | +2.35 | (+5.43%) | 1 | 46 |
| 28.05.2025 14:32:17 | 653 | 45.7500 | +2.50 | (+5.78%) | 8 | 366 |
| 28.05.2025 14:32:17 | 652 | 45.6000 | +2.35 | (+5.43%) | 1 | 46 |
| 28.05.2025 14:31:48 | 651 | 45.6000 | +2.35 | (+5.43%) | 25 | 1 140 |
| 28.05.2025 14:25:47 | 650 | 45.5000 | +2.25 | (+5.20%) | 50 | 2 275 |
| 28.05.2025 14:25:47 | 649 | 45.5000 | +2.25 | (+5.20%) | 45 | 2 048 |
| 28.05.2025 14:25:47 | 648 | 45.5000 | +2.25 | (+5.20%) | 1 | 46 |
| 28.05.2025 14:25:47 | 647 | 45.5000 | +2.25 | (+5.20%) | 83 | 3 777 |
| 28.05.2025 14:25:47 | 646 | 45.5000 | +2.25 | (+5.20%) | 404 | 18 382 |
| 28.05.2025 14:25:10 | 645 | 45.5500 | +2.30 | (+5.32%) | 2 | 91 |
| 28.05.2025 14:25:10 | 644 | 45.5500 | +2.30 | (+5.32%) | 5 | 228 |
| 28.05.2025 14:25:10 | 643 | 45.5500 | +2.30 | (+5.32%) | 15 | 683 |
| 28.05.2025 14:24:35 | 642 | 45.6000 | +2.35 | (+5.43%) | 15 | 684 |
| 28.05.2025 13:57:16 | 641 | 45.7000 | +2.45 | (+5.66%) | 100 | 4 570 |
| 28.05.2025 13:50:33 | 640 | 45.7500 | +2.50 | (+5.78%) | 3 | 137 |
| 28.05.2025 13:50:33 | 639 | 45.7500 | +2.50 | (+5.78%) | 50 | 2 288 |
| 28.05.2025 13:39:24 | 638 | 45.8000 | +2.55 | (+5.90%) | 10 | 458 |
| 28.05.2025 13:38:39 | 637 | 45.7000 | +2.45 | (+5.66%) | 3 | 137 |
| 28.05.2025 13:38:06 | 636 | 45.6000 | +2.35 | (+5.43%) | 30 | 1 368 |
| 28.05.2025 13:34:29 | 635 | 45.7000 | +2.45 | (+5.66%) | 57 | 2 605 |
| 28.05.2025 13:34:29 | 634 | 45.7000 | +2.45 | (+5.66%) | 3 | 137 |
| 28.05.2025 13:34:03 | 633 | 45.7000 | +2.45 | (+5.66%) | 5 | 229 |
| 28.05.2025 13:31:06 | 632 | 45.6000 | +2.35 | (+5.43%) | 5 | 228 |
| 28.05.2025 13:28:32 | 631 | 45.7000 | +2.45 | (+5.66%) | 5 | 229 |
| 28.05.2025 13:27:02 | 630 | 45.5500 | +2.30 | (+5.32%) | 1 | 46 |
| 28.05.2025 13:26:35 | 629 | 45.7000 | +2.45 | (+5.66%) | 2 | 91 |
| 28.05.2025 13:26:35 | 628 | 45.6000 | +2.35 | (+5.43%) | 3 | 137 |
| 28.05.2025 13:25:44 | 627 | 45.6000 | +2.35 | (+5.43%) | 49 | 2 234 |
| 28.05.2025 13:25:44 | 626 | 45.6000 | +2.35 | (+5.43%) | 3 | 137 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.05.2025 13:25:44 | 625 | 45.6000 | +2.35 | (+5.43%) | 3 | 137 |
| 28.05.2025 13:25:44 | 624 | 45.6000 | +2.35 | (+5.43%) | 3 | 137 |
| 28.05.2025 13:25:44 | 623 | 45.6000 | +2.35 | (+5.43%) | 3 | 137 |
| 28.05.2025 13:25:44 | 622 | 45.6000 | +2.35 | (+5.43%) | 3 | 137 |
| 28.05.2025 13:24:50 | 621 | 45.6000 | +2.35 | (+5.43%) | 3 | 137 |
| 28.05.2025 13:21:49 | 620 | 45.7000 | +2.45 | (+5.66%) | 15 | 686 |
| 28.05.2025 13:18:02 | 619 | 45.5500 | +2.30 | (+5.32%) | 7 | 319 |
| 28.05.2025 13:06:49 | 618 | 45.5000 | +2.25 | (+5.20%) | 50 | 2 275 |
| 28.05.2025 13:06:48 | 617 | 45.5000 | +2.25 | (+5.20%) | 50 | 2 275 |
| 28.05.2025 13:05:33 | 616 | 45.5000 | +2.25 | (+5.20%) | 25 | 1 138 |
| 28.05.2025 13:02:15 | 615 | 45.6000 | +2.35 | (+5.43%) | 23 | 1 049 |
| 28.05.2025 12:54:12 | 614 | 45.5000 | +2.25 | (+5.20%) | 10 | 455 |
| 28.05.2025 12:54:11 | 613 | 45.5000 | +2.25 | (+5.20%) | 61 | 2 776 |
| 28.05.2025 12:54:11 | 612 | 45.5500 | +2.30 | (+5.32%) | 39 | 1 776 |
| 28.05.2025 12:54:01 | 611 | 45.6000 | +2.35 | (+5.43%) | 147 | 6 703 |
| 28.05.2025 12:53:24 | 610 | 45.6000 | +2.35 | (+5.43%) | 3 | 137 |
| 28.05.2025 12:53:06 | 609 | 45.6500 | +2.40 | (+5.55%) | 50 | 2 283 |
| 28.05.2025 12:53:06 | 608 | 45.6500 | +2.40 | (+5.55%) | 50 | 2 283 |
| 28.05.2025 12:45:35 | 607 | 45.8500 | +2.60 | (+6.01%) | 50 | 2 293 |
| 28.05.2025 12:44:46 | 606 | 45.8500 | +2.60 | (+6.01%) | 65 | 2 980 |
| 28.05.2025 12:44:46 | 605 | 45.8500 | +2.60 | (+6.01%) | 191 | 8 757 |
| 28.05.2025 12:44:46 | 604 | 45.8500 | +2.60 | (+6.01%) | 30 | 1 376 |
| 28.05.2025 12:43:26 | 603 | 45.6500 | +2.40 | (+5.55%) | 14 | 639 |
| 28.05.2025 12:43:09 | 602 | 45.8000 | +2.55 | (+5.90%) | 35 | 1 603 |
| 28.05.2025 12:43:09 | 601 | 45.8000 | +2.55 | (+5.90%) | 50 | 2 290 |
| 28.05.2025 12:42:02 | 600 | 45.6500 | +2.40 | (+5.55%) | 5 | 228 |
| 28.05.2025 12:42:02 | 599 | 45.6500 | +2.40 | (+5.55%) | 45 | 2 054 |
| 28.05.2025 12:40:14 | 598 | 45.9000 | +2.65 | (+6.13%) | 15 | 689 |
| 28.05.2025 12:38:13 | 597 | 45.7000 | +2.45 | (+5.66%) | 100 | 4 570 |
| 28.05.2025 12:37:46 | 596 | 45.7500 | +2.50 | (+5.78%) | 1 | 46 |
| 28.05.2025 12:37:46 | 595 | 45.7500 | +2.50 | (+5.78%) | 3483 | 159 347 |
| 28.05.2025 12:37:33 | 594 | 45.8000 | +2.55 | (+5.90%) | 50 | 2 290 |
| 28.05.2025 12:37:33 | 593 | 45.8000 | +2.55 | (+5.90%) | 87 | 3 985 |
| 28.05.2025 12:35:51 | 592 | 45.9500 | +2.70 | (+6.24%) | 64 | 2 941 |
| 28.05.2025 12:34:49 | 591 | 45.9500 | +2.70 | (+6.24%) | 30 | 1 379 |
| 28.05.2025 12:33:53 | 590 | 45.8000 | +2.55 | (+5.90%) | 13 | 595 |
| 28.05.2025 12:27:53 | 589 | 45.9500 | +2.70 | (+6.24%) | 199 | 9 144 |
| 28.05.2025 12:27:26 | 588 | 46.0000 | +2.75 | (+6.36%) | 21 | 966 |
| 28.05.2025 12:27:26 | 587 | 46.0000 | +2.75 | (+6.36%) | 224 | 10 304 |
| 28.05.2025 12:27:26 | 586 | 46.0000 | +2.75 | (+6.36%) | 120 | 5 520 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 770 435 |
| Kapitalizacja: | 429 899 140 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
