Biznesradar bez reklam? Sprawdź BR Plus
Transakcje MRC (MERCATOR)
42.70+0.50(+1.18%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.04.2025 13:23:32 | 158 | 43.0000 | -0.10 | (-0.23%) | 100 | 4 300 |
| 22.04.2025 13:23:25 | 157 | 43.0000 | -0.10 | (-0.23%) | 16 | 688 |
| 22.04.2025 13:20:53 | 156 | 43.0000 | -0.10 | (-0.23%) | 16 | 688 |
| 22.04.2025 13:19:37 | 155 | 43.0000 | -0.10 | (-0.23%) | 150 | 6 450 |
| 22.04.2025 13:19:36 | 154 | 43.0000 | -0.10 | (-0.23%) | 16 | 688 |
| 22.04.2025 13:18:12 | 153 | 43.0000 | -0.10 | (-0.23%) | 16 | 688 |
| 22.04.2025 13:17:52 | 152 | 43.0000 | -0.10 | (-0.23%) | 231 | 9 933 |
| 22.04.2025 13:17:30 | 151 | 43.0000 | -0.10 | (-0.23%) | 36 | 1 548 |
| 22.04.2025 13:17:23 | 150 | 43.0000 | -0.10 | (-0.23%) | 16 | 688 |
| 22.04.2025 13:17:05 | 149 | 43.0000 | -0.10 | (-0.23%) | 16 | 688 |
| 22.04.2025 13:16:50 | 148 | 43.0000 | -0.10 | (-0.23%) | 16 | 688 |
| 22.04.2025 13:16:35 | 147 | 43.0000 | -0.10 | (-0.23%) | 16 | 688 |
| 22.04.2025 13:16:35 | 146 | 43.4500 | +0.35 | (+0.81%) | 54 | 2 346 |
| 22.04.2025 13:16:35 | 145 | 43.4500 | +0.35 | (+0.81%) | 100 | 4 345 |
| 22.04.2025 13:16:35 | 144 | 43.4500 | +0.35 | (+0.81%) | 54 | 2 346 |
| 22.04.2025 13:16:35 | 143 | 43.4000 | +0.30 | (+0.70%) | 5 | 217 |
| 22.04.2025 13:16:35 | 142 | 43.3500 | +0.25 | (+0.58%) | 16 | 694 |
| 22.04.2025 13:15:13 | 141 | 43.0000 | -0.10 | (-0.23%) | 16 | 688 |
| 22.04.2025 13:15:12 | 140 | 43.0000 | -0.10 | (-0.23%) | 120 | 5 160 |
| 22.04.2025 12:59:36 | 139 | 43.0000 | -0.10 | (-0.23%) | 100 | 4 300 |
| 22.04.2025 12:41:27 | 138 | 43.0000 | -0.10 | (-0.23%) | 50 | 2 150 |
| 22.04.2025 12:39:53 | 137 | 43.0000 | -0.10 | (-0.23%) | 168 | 7 224 |
| 22.04.2025 12:39:53 | 136 | 43.0000 | -0.10 | (-0.23%) | 300 | 12 900 |
| 22.04.2025 12:39:53 | 135 | 43.0000 | -0.10 | (-0.23%) | 200 | 8 600 |
| 22.04.2025 12:39:53 | 134 | 43.0000 | -0.10 | (-0.23%) | 300 | 12 900 |
| 22.04.2025 12:39:53 | 133 | 43.0000 | -0.10 | (-0.23%) | 200 | 8 600 |
| 22.04.2025 12:39:53 | 132 | 43.0000 | -0.10 | (-0.23%) | 200 | 8 600 |
| 22.04.2025 12:37:02 | 131 | 43.0000 | -0.10 | (-0.23%) | 900 | 38 700 |
| 22.04.2025 12:37:02 | 130 | 43.0000 | -0.10 | (-0.23%) | 257 | 11 051 |
| 22.04.2025 12:37:02 | 129 | 43.0500 | -0.05 | (-0.12%) | 50 | 2 153 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 12:37:02 | 128 | 43.0500 | -0.05 | (-0.12%) | 25 | 1 076 |
| 22.04.2025 12:37:02 | 127 | 43.0500 | -0.05 | (-0.12%) | 50 | 2 153 |
| 22.04.2025 12:37:02 | 126 | 43.1000 | 0.00 | (0.00%) | 50 | 2 155 |
| 22.04.2025 12:37:02 | 125 | 43.1000 | 0.00 | (0.00%) | 25 | 1 078 |
| 22.04.2025 12:37:02 | 124 | 43.1000 | 0.00 | (0.00%) | 25 | 1 078 |
| 22.04.2025 12:37:02 | 123 | 43.1500 | +0.05 | (+0.12%) | 31 | 1 338 |
| 22.04.2025 12:37:02 | 122 | 43.1500 | +0.05 | (+0.12%) | 21 | 906 |
| 22.04.2025 12:37:02 | 121 | 43.1500 | +0.05 | (+0.12%) | 1 | 43 |
| 22.04.2025 12:36:51 | 120 | 43.2000 | +0.10 | (+0.23%) | 16 | 691 |
| 22.04.2025 12:36:51 | 119 | 43.2000 | +0.10 | (+0.23%) | 25 | 1 080 |
| 22.04.2025 12:35:04 | 118 | 43.2000 | +0.10 | (+0.23%) | 14 | 605 |
| 22.04.2025 12:33:14 | 117 | 43.5000 | +0.40 | (+0.93%) | 3 | 131 |
| 22.04.2025 12:32:17 | 116 | 43.5500 | +0.45 | (+1.04%) | 23 | 1 002 |
| 22.04.2025 12:32:17 | 115 | 43.5500 | +0.45 | (+1.04%) | 16 | 697 |
| 22.04.2025 12:32:01 | 114 | 43.2500 | +0.15 | (+0.35%) | 25 | 1 081 |
| 22.04.2025 12:31:50 | 113 | 43.3000 | +0.20 | (+0.46%) | 16 | 693 |
| 22.04.2025 12:28:35 | 112 | 43.6500 | +0.55 | (+1.28%) | 23 | 1 004 |
| 22.04.2025 12:28:35 | 111 | 43.6500 | +0.55 | (+1.28%) | 16 | 698 |
| 22.04.2025 12:22:21 | 110 | 43.6500 | +0.55 | (+1.28%) | 19 | 829 |
| 22.04.2025 12:21:34 | 109 | 43.6500 | +0.55 | (+1.28%) | 50 | 2 183 |
| 22.04.2025 12:17:52 | 108 | 43.6000 | +0.50 | (+1.16%) | 100 | 4 360 |
| 22.04.2025 11:42:10 | 107 | 43.5000 | +0.40 | (+0.93%) | 5 | 218 |
| 22.04.2025 11:39:18 | 106 | 43.5000 | +0.40 | (+0.93%) | 4 | 174 |
| 22.04.2025 11:35:56 | 105 | 43.5000 | +0.40 | (+0.93%) | 50 | 2 175 |
| 22.04.2025 11:33:16 | 104 | 43.7500 | +0.65 | (+1.51%) | 34 | 1 488 |
| 22.04.2025 11:33:16 | 103 | 43.7000 | +0.60 | (+1.39%) | 16 | 699 |
| 22.04.2025 11:32:37 | 102 | 43.7000 | +0.60 | (+1.39%) | 79 | 3 452 |
| 22.04.2025 11:32:37 | 101 | 43.7000 | +0.60 | (+1.39%) | 20 | 874 |
| 22.04.2025 11:32:37 | 100 | 43.7000 | +0.60 | (+1.39%) | 30 | 1 311 |
| 22.04.2025 11:32:37 | 99 | 43.6000 | +0.50 | (+1.16%) | 21 | 916 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.04.2025 11:30:59 | 98 | 43.6000 | +0.50 | (+1.16%) | 29 | 1 264 |
| 22.04.2025 11:30:59 | 97 | 43.5500 | +0.45 | (+1.04%) | 55 | 2 395 |
| 22.04.2025 11:30:59 | 96 | 43.5000 | +0.40 | (+0.93%) | 16 | 696 |
| 22.04.2025 11:24:26 | 95 | 43.5500 | +0.45 | (+1.04%) | 45 | 1 960 |
| 22.04.2025 11:24:26 | 94 | 43.5000 | +0.40 | (+0.93%) | 51 | 2 219 |
| 22.04.2025 11:24:26 | 93 | 43.5000 | +0.40 | (+0.93%) | 1 | 44 |
| 22.04.2025 11:24:26 | 92 | 43.4500 | +0.35 | (+0.81%) | 2 | 87 |
| 22.04.2025 11:24:26 | 91 | 43.4000 | +0.30 | (+0.70%) | 1 | 43 |
| 22.04.2025 11:17:11 | 90 | 43.1500 | +0.05 | (+0.12%) | 1 | 43 |
| 22.04.2025 10:47:27 | 89 | 43.0500 | -0.05 | (-0.12%) | 29 | 1 248 |
| 22.04.2025 10:47:27 | 88 | 43.1000 | 0.00 | (0.00%) | 20 | 862 |
| 22.04.2025 10:47:27 | 87 | 43.1000 | 0.00 | (0.00%) | 100 | 4 310 |
| 22.04.2025 10:47:27 | 86 | 43.1500 | +0.05 | (+0.12%) | 88 | 3 797 |
| 22.04.2025 10:47:27 | 85 | 43.1500 | +0.05 | (+0.12%) | 1 | 43 |
| 22.04.2025 10:47:27 | 84 | 43.2000 | +0.10 | (+0.23%) | 50 | 2 160 |
| 22.04.2025 10:47:27 | 83 | 43.2500 | +0.15 | (+0.35%) | 16 | 692 |
| 22.04.2025 10:46:59 | 82 | 43.6500 | +0.55 | (+1.28%) | 16 | 698 |
| 22.04.2025 10:46:11 | 81 | 43.6500 | +0.55 | (+1.28%) | 2 | 87 |
| 22.04.2025 10:46:11 | 80 | 43.6500 | +0.55 | (+1.28%) | 30 | 1 310 |
| 22.04.2025 10:46:11 | 79 | 43.6000 | +0.50 | (+1.16%) | 2 | 87 |
| 22.04.2025 10:44:14 | 78 | 43.6500 | +0.55 | (+1.28%) | 15 | 655 |
| 22.04.2025 10:42:02 | 77 | 43.6500 | +0.55 | (+1.28%) | 134 | 5 849 |
| 22.04.2025 10:42:02 | 76 | 43.6000 | +0.50 | (+1.16%) | 16 | 698 |
| 22.04.2025 10:40:52 | 75 | 43.6500 | +0.55 | (+1.28%) | 51 | 2 226 |
| 22.04.2025 10:40:52 | 74 | 43.6500 | +0.55 | (+1.28%) | 1 | 44 |
| 22.04.2025 10:40:52 | 73 | 43.6500 | +0.55 | (+1.28%) | 1 | 44 |
| 22.04.2025 10:40:52 | 72 | 43.6000 | +0.50 | (+1.16%) | 31 | 1 352 |
| 22.04.2025 10:40:52 | 71 | 43.6000 | +0.50 | (+1.16%) | 16 | 698 |
| 22.04.2025 10:39:01 | 70 | 43.2000 | +0.10 | (+0.23%) | 8 | 346 |
| 22.04.2025 10:37:33 | 69 | 43.6000 | +0.50 | (+1.16%) | 28 | 1 221 |
| 22.04.2025 10:37:33 | 68 | 43.6000 | +0.50 | (+1.16%) | 6 | 262 |
| 22.04.2025 10:37:33 | 67 | 43.6000 | +0.50 | (+1.16%) | 20 | 872 |
| 22.04.2025 10:37:33 | 66 | 43.6000 | +0.50 | (+1.16%) | 30 | 1 308 |
| 22.04.2025 10:37:33 | 65 | 43.6000 | +0.50 | (+1.16%) | 55 | 2 398 |
| 22.04.2025 10:37:33 | 64 | 43.6000 | +0.50 | (+1.16%) | 45 | 1 962 |
| 22.04.2025 10:37:33 | 63 | 43.5000 | +0.40 | (+0.93%) | 100 | 4 350 |
| 22.04.2025 10:37:33 | 62 | 43.5000 | +0.40 | (+0.93%) | 50 | 2 175 |
| 22.04.2025 10:37:33 | 61 | 43.5000 | +0.40 | (+0.93%) | 16 | 696 |
| 22.04.2025 10:34:43 | 60 | 43.0500 | -0.05 | (-0.12%) | 8 | 344 |
| 22.04.2025 10:34:43 | 59 | 43.1000 | 0.00 | (0.00%) | 16 | 690 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 770 435 |
| Kapitalizacja: | 417 197 575 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, POLSKA |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
