Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRC (MERCATOR)
44.25-0.55(-1.23%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.05.2025 09:00:00 | 30 | 45.6000 | +2.35 | (+5.43%) | 100 | 4 560 |
| 28.05.2025 09:00:00 | 29 | 45.6000 | +2.35 | (+5.43%) | 1 | 46 |
| 28.05.2025 09:00:00 | 28 | 45.6000 | +2.35 | (+5.43%) | 1 | 46 |
| 28.05.2025 09:00:00 | 27 | 45.6000 | +2.35 | (+5.43%) | 20 | 912 |
| 28.05.2025 09:00:00 | 26 | 45.6000 | +2.35 | (+5.43%) | 1 | 46 |
| 28.05.2025 09:00:00 | 25 | 45.6000 | +2.35 | (+5.43%) | 1 | 46 |
| 28.05.2025 09:00:00 | 24 | 45.6000 | +2.35 | (+5.43%) | 1 | 46 |
| 28.05.2025 09:00:00 | 23 | 45.6000 | +2.35 | (+5.43%) | 1 | 46 |
| 28.05.2025 09:00:00 | 22 | 45.6000 | +2.35 | (+5.43%) | 1 | 46 |
| 28.05.2025 09:00:00 | 21 | 45.6000 | +2.35 | (+5.43%) | 1 | 46 |
| 28.05.2025 09:00:00 | 20 | 45.6000 | +2.35 | (+5.43%) | 1 | 46 |
| 28.05.2025 09:00:00 | 19 | 45.6000 | +2.35 | (+5.43%) | 1 | 46 |
| 28.05.2025 09:00:00 | 18 | 45.6000 | +2.35 | (+5.43%) | 1 | 46 |
| 28.05.2025 09:00:00 | 17 | 45.6000 | +2.35 | (+5.43%) | 1 | 46 |
| 28.05.2025 09:00:00 | 16 | 45.6000 | +2.35 | (+5.43%) | 85 | 3 876 |
| 28.05.2025 09:00:00 | 15 | 45.6000 | +2.35 | (+5.43%) | 1 | 46 |
| 28.05.2025 09:00:00 | 14 | 45.6000 | +2.35 | (+5.43%) | 31 | 1 414 |
| 28.05.2025 09:00:00 | 13 | 45.6000 | +2.35 | (+5.43%) | 50 | 2 280 |
| 28.05.2025 09:00:00 | 12 | 45.6000 | +2.35 | (+5.43%) | 83 | 3 785 |
| 28.05.2025 09:00:00 | 11 | 45.6000 | +2.35 | (+5.43%) | 1 | 46 |
| 28.05.2025 09:00:00 | 10 | 45.6000 | +2.35 | (+5.43%) | 1 | 46 |
| 28.05.2025 09:00:00 | 9 | 45.6000 | +2.35 | (+5.43%) | 1 | 46 |
| 28.05.2025 09:00:00 | 8 | 45.6000 | +2.35 | (+5.43%) | 14 | 638 |
| 28.05.2025 09:00:00 | 7 | 45.6000 | +2.35 | (+5.43%) | 44 | 2 006 |
| 28.05.2025 09:00:00 | 6 | 45.6000 | +2.35 | (+5.43%) | 100 | 4 560 |
| 28.05.2025 09:00:00 | 5 | 45.6000 | +2.35 | (+5.43%) | 333 | 15 185 |
| 28.05.2025 09:00:00 | 4 | 45.6000 | +2.35 | (+5.43%) | 50 | 2 280 |
| 28.05.2025 09:00:00 | 3 | 45.6000 | +2.35 | (+5.43%) | 229 | 10 442 |
| 28.05.2025 09:00:00 | 2 | 45.6000 | +2.35 | (+5.43%) | 28 | 1 277 |
| 28.05.2025 09:00:00 | 1 | 45.6000 | +2.35 | (+5.43%) | 43 | 1 961 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| 27.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 16:48:55 | 74 | 43.2500 | +0.25 | (+0.58%) | 196 | 8 477 |
| 27.05.2025 16:47:01 | 73 | 43.2500 | +0.25 | (+0.58%) | 50 | 2 163 |
| 27.05.2025 16:46:22 | 72 | 43.0500 | +0.05 | (+0.12%) | 5 | 215 |
| 27.05.2025 16:33:38 | 71 | 43.2500 | +0.25 | (+0.58%) | 25 | 1 081 |
| 27.05.2025 16:28:22 | 70 | 43.3000 | +0.30 | (+0.70%) | 80 | 3 464 |
| 27.05.2025 16:22:08 | 69 | 43.3000 | +0.30 | (+0.70%) | 46 | 1 992 |
| 27.05.2025 16:22:08 | 68 | 43.3000 | +0.30 | (+0.70%) | 3 | 130 |
| 27.05.2025 16:21:55 | 67 | 43.2500 | +0.25 | (+0.58%) | 67 | 2 898 |
| 27.05.2025 16:21:19 | 66 | 43.2500 | +0.25 | (+0.58%) | 13 | 562 |
| 27.05.2025 16:21:19 | 65 | 43.2500 | +0.25 | (+0.58%) | 22 | 952 |
| 27.05.2025 16:06:31 | 64 | 43.2500 | +0.25 | (+0.58%) | 58 | 2 509 |
| 27.05.2025 16:05:51 | 63 | 43.2500 | +0.25 | (+0.58%) | 160 | 6 920 |
| 27.05.2025 16:05:14 | 62 | 43.2500 | +0.25 | (+0.58%) | 80 | 3 460 |
| 27.05.2025 16:02:14 | 61 | 43.2500 | +0.25 | (+0.58%) | 80 | 3 460 |
| 27.05.2025 15:46:07 | 60 | 43.2500 | +0.25 | (+0.58%) | 100 | 4 325 |
| 27.05.2025 15:31:52 | 59 | 43.2500 | +0.25 | (+0.58%) | 32 | 1 384 |
| 27.05.2025 15:31:52 | 58 | 43.2500 | +0.25 | (+0.58%) | 21 | 908 |
| 27.05.2025 15:31:52 | 57 | 43.2000 | +0.20 | (+0.47%) | 4 | 173 |
| 27.05.2025 15:31:52 | 56 | 43.1500 | +0.15 | (+0.35%) | 1 | 43 |
| 27.05.2025 15:28:29 | 55 | 43.2000 | +0.20 | (+0.47%) | 4 | 173 |
| 27.05.2025 15:28:29 | 54 | 43.2000 | +0.20 | (+0.47%) | 1 | 43 |
| 27.05.2025 15:27:57 | 53 | 43.0500 | +0.05 | (+0.12%) | 1 | 43 |
| 27.05.2025 15:25:53 | 52 | 43.1000 | +0.10 | (+0.23%) | 1 | 43 |
| 27.05.2025 15:07:17 | 51 | 43.2500 | +0.25 | (+0.58%) | 4 | 173 |
| 27.05.2025 15:07:17 | 50 | 43.2500 | +0.25 | (+0.58%) | 6 | 260 |
| 27.05.2025 15:05:53 | 49 | 43.2000 | +0.20 | (+0.47%) | 115 | 4 968 |
| 27.05.2025 15:04:34 | 48 | 43.2000 | +0.20 | (+0.47%) | 395 | 17 064 |
| 27.05.2025 14:32:26 | 47 | 43.2500 | +0.25 | (+0.58%) | 19 | 822 |
| 27.05.2025 14:10:46 | 46 | 43.2500 | +0.25 | (+0.58%) | 23 | 995 |
| 27.05.2025 14:10:46 | 45 | 43.2500 | +0.25 | (+0.58%) | 8 | 346 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 27.05.2025 14:08:26 | 44 | 43.2500 | +0.25 | (+0.58%) | 50 | 2 163 |
| 27.05.2025 13:57:11 | 43 | 43.2500 | +0.25 | (+0.58%) | 50 | 2 163 |
| 27.05.2025 13:57:11 | 42 | 43.3000 | +0.30 | (+0.70%) | 47 | 2 035 |
| 27.05.2025 13:57:11 | 41 | 43.3000 | +0.30 | (+0.70%) | 120 | 5 196 |
| 27.05.2025 13:57:11 | 40 | 43.3000 | +0.30 | (+0.70%) | 100 | 4 330 |
| 27.05.2025 13:57:11 | 39 | 43.3000 | +0.30 | (+0.70%) | 1 | 43 |
| 27.05.2025 13:57:11 | 38 | 43.3000 | +0.30 | (+0.70%) | 1 | 43 |
| 27.05.2025 13:57:11 | 37 | 43.2500 | +0.25 | (+0.58%) | 120 | 5 190 |
| 27.05.2025 13:57:11 | 36 | 43.2500 | +0.25 | (+0.58%) | 1 | 43 |
| 27.05.2025 13:57:11 | 35 | 43.2500 | +0.25 | (+0.58%) | 100 | 4 325 |
| 27.05.2025 13:57:11 | 34 | 43.2000 | +0.20 | (+0.47%) | 510 | 22 032 |
| 27.05.2025 13:54:04 | 33 | 43.2000 | +0.20 | (+0.47%) | 545 | 23 544 |
| 27.05.2025 13:54:04 | 32 | 43.2000 | +0.20 | (+0.47%) | 90 | 3 888 |
| 27.05.2025 13:54:04 | 31 | 43.2000 | +0.20 | (+0.47%) | 2 | 86 |
| 27.05.2025 13:46:39 | 30 | 43.1000 | +0.10 | (+0.23%) | 100 | 4 310 |
| 27.05.2025 13:46:39 | 29 | 43.1000 | +0.10 | (+0.23%) | 8 | 345 |
| 27.05.2025 13:46:39 | 28 | 43.1000 | +0.10 | (+0.23%) | 4 | 172 |
| 27.05.2025 13:30:25 | 27 | 43.1000 | +0.10 | (+0.23%) | 4 | 172 |
| 27.05.2025 13:30:25 | 26 | 43.0500 | +0.05 | (+0.12%) | 1 | 43 |
| 27.05.2025 12:47:28 | 25 | 43.0000 | 0.00 | (0.00%) | 200 | 8 600 |
| 27.05.2025 12:21:01 | 24 | 43.0000 | 0.00 | (0.00%) | 50 | 2 150 |
| 27.05.2025 12:20:37 | 23 | 43.1000 | +0.10 | (+0.23%) | 41 | 1 767 |
| 27.05.2025 12:15:40 | 22 | 43.1000 | +0.10 | (+0.23%) | 9 | 388 |
| 27.05.2025 11:47:15 | 21 | 43.1000 | +0.10 | (+0.23%) | 100 | 4 310 |
| 27.05.2025 11:46:48 | 20 | 43.1000 | +0.10 | (+0.23%) | 100 | 4 310 |
| 27.05.2025 11:39:45 | 19 | 43.1000 | +0.10 | (+0.23%) | 246 | 10 603 |
| 27.05.2025 10:29:21 | 18 | 43.1000 | +0.10 | (+0.23%) | 4 | 172 |
| 27.05.2025 10:29:21 | 17 | 43.0500 | +0.05 | (+0.12%) | 1 | 43 |
| 27.05.2025 10:21:48 | 16 | 42.9000 | -0.10 | (-0.23%) | 100 | 4 290 |
| 27.05.2025 10:21:48 | 15 | 42.9000 | -0.10 | (-0.23%) | 50 | 2 145 |
| 27.05.2025 10:06:33 | 14 | 42.7000 | -0.30 | (-0.70%) | 109 | 4 654 |
| 27.05.2025 10:06:33 | 13 | 42.7000 | -0.30 | (-0.70%) | 60 | 2 562 |
| 27.05.2025 10:06:33 | 12 | 42.7000 | -0.30 | (-0.70%) | 31 | 1 324 |
| 27.05.2025 10:04:59 | 11 | 43.0000 | 0.00 | (0.00%) | 20 | 860 |
| 27.05.2025 10:04:59 | 10 | 43.0000 | 0.00 | (0.00%) | 130 | 5 590 |
| 27.05.2025 09:24:42 | 9 | 42.7000 | -0.30 | (-0.70%) | 9 | 384 |
| 27.05.2025 09:17:51 | 8 | 42.9000 | -0.10 | (-0.23%) | 5 | 215 |
| 27.05.2025 09:04:11 | 7 | 42.7000 | -0.30 | (-0.70%) | 1 | 43 |
| 27.05.2025 09:04:11 | 6 | 42.7000 | -0.30 | (-0.70%) | 100 | 4 270 |
| 27.05.2025 09:04:11 | 5 | 42.7000 | -0.30 | (-0.70%) | 100 | 4 270 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 770 435 |
| Kapitalizacja: | 432 341 749 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, Polska |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
