Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje MRC (MERCATOR)
43.95+1.15(+2.69%)MERCATOR MEDICAL SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 16:29:51 | 259 | 43.9000 | -1.40 | (-3.09%) | 1 | 44 |
| 04.04.2025 16:29:41 | 258 | 44.0000 | -1.30 | (-2.87%) | 10 | 440 |
| 04.04.2025 16:29:41 | 257 | 44.0000 | -1.30 | (-2.87%) | 100 | 4 400 |
| 04.04.2025 16:29:41 | 256 | 44.0000 | -1.30 | (-2.87%) | 100 | 4 400 |
| 04.04.2025 16:29:41 | 255 | 44.0000 | -1.30 | (-2.87%) | 30 | 1 320 |
| 04.04.2025 16:29:41 | 254 | 44.0000 | -1.30 | (-2.87%) | 2 | 88 |
| 04.04.2025 16:29:41 | 253 | 44.0000 | -1.30 | (-2.87%) | 30 | 1 320 |
| 04.04.2025 16:29:41 | 252 | 44.0000 | -1.30 | (-2.87%) | 100 | 4 400 |
| 04.04.2025 16:29:41 | 251 | 44.0000 | -1.30 | (-2.87%) | 10 | 440 |
| 04.04.2025 16:29:41 | 250 | 44.0000 | -1.30 | (-2.87%) | 37 | 1 628 |
| 04.04.2025 16:29:08 | 249 | 44.0000 | -1.30 | (-2.87%) | 50 | 2 200 |
| 04.04.2025 16:26:23 | 248 | 44.0000 | -1.30 | (-2.87%) | 13 | 572 |
| 04.04.2025 16:26:23 | 247 | 44.0000 | -1.30 | (-2.87%) | 37 | 1 628 |
| 04.04.2025 16:26:03 | 246 | 44.0500 | -1.25 | (-2.76%) | 50 | 2 203 |
| 04.04.2025 16:24:25 | 245 | 44.0000 | -1.30 | (-2.87%) | 50 | 2 200 |
| 04.04.2025 16:18:04 | 244 | 44.0000 | -1.30 | (-2.87%) | 20 | 880 |
| 04.04.2025 16:18:04 | 243 | 44.0500 | -1.25 | (-2.76%) | 30 | 1 322 |
| 04.04.2025 16:17:27 | 242 | 44.3000 | -1.00 | (-2.21%) | 25 | 1 108 |
| 04.04.2025 16:16:27 | 241 | 44.0000 | -1.30 | (-2.87%) | 10 | 440 |
| 04.04.2025 16:15:41 | 240 | 44.0000 | -1.30 | (-2.87%) | 48 | 2 112 |
| 04.04.2025 16:15:41 | 239 | 44.1000 | -1.20 | (-2.65%) | 1 | 44 |
| 04.04.2025 16:15:41 | 238 | 44.1500 | -1.15 | (-2.54%) | 1 | 44 |
| 04.04.2025 16:08:32 | 237 | 44.0000 | -1.30 | (-2.87%) | 10 | 440 |
| 04.04.2025 16:08:12 | 236 | 44.0000 | -1.30 | (-2.87%) | 4 | 176 |
| 04.04.2025 16:08:12 | 235 | 44.0500 | -1.25 | (-2.76%) | 40 | 1 762 |
| 04.04.2025 16:08:12 | 234 | 44.1000 | -1.20 | (-2.65%) | 1 | 44 |
| 04.04.2025 16:08:12 | 233 | 44.1000 | -1.20 | (-2.65%) | 5 | 221 |
| 04.04.2025 16:02:37 | 232 | 44.1000 | -1.20 | (-2.65%) | 3 | 132 |
| 04.04.2025 15:55:26 | 231 | 44.1000 | -1.20 | (-2.65%) | 8 | 353 |
| 04.04.2025 15:55:26 | 230 | 44.1000 | -1.20 | (-2.65%) | 7 | 309 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 15:42:01 | 229 | 44.1000 | -1.20 | (-2.65%) | 1 | 44 |
| 04.04.2025 15:39:18 | 228 | 44.2000 | -1.10 | (-2.43%) | 3 | 133 |
| 04.04.2025 15:39:18 | 227 | 44.2000 | -1.10 | (-2.43%) | 3 | 133 |
| 04.04.2025 15:39:18 | 226 | 44.2000 | -1.10 | (-2.43%) | 5 | 221 |
| 04.04.2025 15:31:04 | 225 | 44.2000 | -1.10 | (-2.43%) | 14 | 619 |
| 04.04.2025 15:28:48 | 224 | 44.2500 | -1.05 | (-2.32%) | 9 | 398 |
| 04.04.2025 15:27:13 | 223 | 44.1000 | -1.20 | (-2.65%) | 16 | 706 |
| 04.04.2025 15:27:13 | 222 | 44.1500 | -1.15 | (-2.54%) | 304 | 13 422 |
| 04.04.2025 15:27:13 | 221 | 44.1500 | -1.15 | (-2.54%) | 2 | 88 |
| 04.04.2025 15:27:13 | 220 | 44.1500 | -1.15 | (-2.54%) | 2 | 88 |
| 04.04.2025 15:27:13 | 219 | 44.1500 | -1.15 | (-2.54%) | 2 | 88 |
| 04.04.2025 15:21:57 | 218 | 44.2000 | -1.10 | (-2.43%) | 1 | 44 |
| 04.04.2025 15:21:55 | 217 | 44.2500 | -1.05 | (-2.32%) | 1 | 44 |
| 04.04.2025 15:10:19 | 216 | 44.3000 | -1.00 | (-2.21%) | 40 | 1 772 |
| 04.04.2025 15:10:19 | 215 | 44.3000 | -1.00 | (-2.21%) | 10 | 443 |
| 04.04.2025 15:07:24 | 214 | 44.4000 | -0.90 | (-1.99%) | 32 | 1 421 |
| 04.04.2025 15:07:24 | 213 | 44.3500 | -0.95 | (-2.10%) | 18 | 798 |
| 04.04.2025 14:57:37 | 212 | 44.2500 | -1.05 | (-2.32%) | 20 | 885 |
| 04.04.2025 14:50:14 | 211 | 44.0000 | -1.30 | (-2.87%) | 10 | 440 |
| 04.04.2025 14:50:07 | 210 | 44.0500 | -1.25 | (-2.76%) | 10 | 441 |
| 04.04.2025 14:49:39 | 209 | 44.0500 | -1.25 | (-2.76%) | 73 | 3 216 |
| 04.04.2025 14:49:39 | 208 | 44.2000 | -1.10 | (-2.43%) | 27 | 1 193 |
| 04.04.2025 14:49:39 | 207 | 44.2500 | -1.05 | (-2.32%) | 50 | 2 213 |
| 04.04.2025 14:45:22 | 206 | 44.4000 | -0.90 | (-1.99%) | 8 | 355 |
| 04.04.2025 14:13:45 | 205 | 44.0500 | -1.25 | (-2.76%) | 10 | 441 |
| 04.04.2025 14:13:32 | 204 | 44.0000 | -1.30 | (-2.87%) | 261 | 11 484 |
| 04.04.2025 14:13:32 | 203 | 44.0500 | -1.25 | (-2.76%) | 10 | 441 |
| 04.04.2025 14:13:32 | 202 | 44.0500 | -1.25 | (-2.76%) | 10 | 441 |
| 04.04.2025 14:13:32 | 201 | 44.0500 | -1.25 | (-2.76%) | 1 | 44 |
| 04.04.2025 14:13:32 | 200 | 44.0500 | -1.25 | (-2.76%) | 18 | 793 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 14:12:25 | 199 | 44.0500 | -1.25 | (-2.76%) | 17 | 749 |
| 04.04.2025 14:12:25 | 198 | 44.1000 | -1.20 | (-2.65%) | 8 | 353 |
| 04.04.2025 14:12:13 | 197 | 44.1000 | -1.20 | (-2.65%) | 10 | 441 |
| 04.04.2025 14:11:07 | 196 | 44.0500 | -1.25 | (-2.76%) | 10 | 441 |
| 04.04.2025 14:10:10 | 195 | 44.0500 | -1.25 | (-2.76%) | 5 | 220 |
| 04.04.2025 14:10:10 | 194 | 44.0500 | -1.25 | (-2.76%) | 44 | 1 938 |
| 04.04.2025 14:10:10 | 193 | 44.1000 | -1.20 | (-2.65%) | 1 | 44 |
| 04.04.2025 14:07:36 | 192 | 44.1500 | -1.15 | (-2.54%) | 18 | 795 |
| 04.04.2025 14:07:30 | 191 | 44.5000 | -0.80 | (-1.77%) | 12 | 534 |
| 04.04.2025 14:07:30 | 190 | 44.5000 | -0.80 | (-1.77%) | 18 | 801 |
| 04.04.2025 14:05:59 | 189 | 44.1000 | -1.20 | (-2.65%) | 10 | 441 |
| 04.04.2025 14:02:56 | 188 | 44.5000 | -0.80 | (-1.77%) | 429 | 19 091 |
| 04.04.2025 14:02:56 | 187 | 44.5000 | -0.80 | (-1.77%) | 60 | 2 670 |
| 04.04.2025 14:02:56 | 186 | 44.4500 | -0.85 | (-1.88%) | 1 | 44 |
| 04.04.2025 14:02:56 | 185 | 44.3500 | -0.95 | (-2.10%) | 8 | 355 |
| 04.04.2025 14:02:56 | 184 | 44.3000 | -1.00 | (-2.21%) | 2 | 89 |
| 04.04.2025 14:01:20 | 183 | 44.0500 | -1.25 | (-2.76%) | 31 | 1 366 |
| 04.04.2025 13:52:42 | 182 | 44.1000 | -1.20 | (-2.65%) | 24 | 1 058 |
| 04.04.2025 13:42:56 | 181 | 44.1000 | -1.20 | (-2.65%) | 230 | 10 143 |
| 04.04.2025 13:38:09 | 180 | 44.1000 | -1.20 | (-2.65%) | 6 | 265 |
| 04.04.2025 13:38:09 | 179 | 44.1500 | -1.15 | (-2.54%) | 34 | 1 501 |
| 04.04.2025 13:30:30 | 178 | 44.1500 | -1.15 | (-2.54%) | 50 | 2 208 |
| 04.04.2025 13:29:06 | 177 | 44.1500 | -1.15 | (-2.54%) | 4 | 177 |
| 04.04.2025 13:29:06 | 176 | 44.2000 | -1.10 | (-2.43%) | 1 | 44 |
| 04.04.2025 13:26:24 | 175 | 44.3000 | -1.00 | (-2.21%) | 16 | 709 |
| 04.04.2025 13:22:51 | 174 | 44.1500 | -1.15 | (-2.54%) | 48 | 2 119 |
| 04.04.2025 13:22:51 | 173 | 44.2000 | -1.10 | (-2.43%) | 2 | 88 |
| 04.04.2025 13:08:12 | 172 | 44.0500 | -1.25 | (-2.76%) | 14 | 617 |
| 04.04.2025 13:05:04 | 171 | 44.0000 | -1.30 | (-2.87%) | 184 | 8 096 |
| 04.04.2025 13:02:29 | 170 | 44.1500 | -1.15 | (-2.54%) | 5 | 221 |
| 04.04.2025 13:00:15 | 169 | 44.1500 | -1.15 | (-2.54%) | 10 | 442 |
| 04.04.2025 13:00:12 | 168 | 44.0000 | -1.30 | (-2.87%) | 240 | 10 560 |
| 04.04.2025 13:00:12 | 167 | 44.0500 | -1.25 | (-2.76%) | 60 | 2 643 |
| 04.04.2025 12:58:40 | 166 | 44.2000 | -1.10 | (-2.43%) | 8 | 354 |
| 04.04.2025 12:57:18 | 165 | 44.0000 | -1.30 | (-2.87%) | 126 | 5 544 |
| 04.04.2025 12:57:18 | 164 | 44.0000 | -1.30 | (-2.87%) | 20 | 880 |
| 04.04.2025 12:57:18 | 163 | 44.0000 | -1.30 | (-2.87%) | 233 | 10 252 |
| 04.04.2025 12:57:18 | 162 | 44.0000 | -1.30 | (-2.87%) | 51 | 2 244 |
| 04.04.2025 12:57:18 | 161 | 44.0000 | -1.30 | (-2.87%) | 4 | 176 |
| 04.04.2025 12:57:18 | 160 | 44.0000 | -1.30 | (-2.87%) | 100 | 4 400 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLMRCTR00015 |
|---|---|
| Liczba akcji: | 9 770 435 |
| Kapitalizacja: | 429 410 618 |
| Enterprise Value: | |
| Branża: | Sprzęt i materiały medyczne |
Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki,... Grupa Mercator Medical to producent i dystrybutor materiałów medycznych jednorazowego użytku. Oferta spółki obejmuje rękawice medyczne, opatrunki, odzież jednorazowego użytku i obłożenia pola operacyjnego. Spółka działa na rynku Polskim, a także w krajach Europy Środkowo-Wschodniej i w Rosji.
| Nazwa: | MERCATOR MEDICAL SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. H. Modrzejewskiej 30, 31-327, Kraków, POLSKA |
| CEO: | Monika Żyznowska |
| NIP: | 6771036424 |
| REGON: | 350967107 |
| KRS: | 0000036244 |
| Telefon: | +48 (12) 665 54 00 |
| WWW: | http://mercatormedical.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
