• Akcje GPW •
• MERCATOR MEDICAL SA (MRC) •
• Transakcje

25.04.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16:48:21	199	44.0000	+0.60	(+1.38%)	147	6 468
16:48:21	198	43.9500	+0.55	(+1.27%)	155	6 812
16:48:21	197	43.9500	+0.55	(+1.27%)	2	88
16:48:21	196	43.9500	+0.55	(+1.27%)	2	88
16:48:21	195	43.9500	+0.55	(+1.27%)	2	88
16:48:21	194	43.9500	+0.55	(+1.27%)	2	88
16:48:21	193	43.9500	+0.55	(+1.27%)	2	88
16:48:21	192	43.9500	+0.55	(+1.27%)	2	88
16:48:21	191	43.9500	+0.55	(+1.27%)	2	88
16:48:21	190	43.9500	+0.55	(+1.27%)	2	88
16:48:21	189	43.9500	+0.55	(+1.27%)	2	88
16:48:21	188	43.9500	+0.55	(+1.27%)	2	88
16:23:21	187	44.0000	+0.60	(+1.38%)	40	1 760
16:20:39	186	44.0000	+0.60	(+1.38%)	5	220
16:20:39	185	43.9500	+0.55	(+1.27%)	25	1 099
16:18:48	184	43.9500	+0.55	(+1.27%)	89	3 912
16:11:02	183	44.2000	+0.80	(+1.84%)	27	1 193
16:11:02	182	44.1000	+0.70	(+1.61%)	30	1 323
16:11:02	181	44.0500	+0.65	(+1.50%)	20	881
16:11:02	180	44.0000	+0.60	(+1.38%)	20	880
16:11:02	179	44.0000	+0.60	(+1.38%)	2	88
16:11:02	178	43.9500	+0.55	(+1.27%)	1	44
16:06:50	177	44.0000	+0.60	(+1.38%)	10	440
16:06:50	176	44.0000	+0.60	(+1.38%)	20	880
16:05:34	175	43.5500	+0.15	(+0.35%)	111	4 834
16:05:34	174	43.6000	+0.20	(+0.46%)	1	44
16:05:34	173	43.6000	+0.20	(+0.46%)	1	44
16:05:34	172	43.6500	+0.25	(+0.58%)	1	44
15:57:24	171	44.1000	+0.70	(+1.61%)	3	132
15:54:51	170	43.9000	+0.50	(+1.15%)	2	88
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
15:54:51	169	43.8500	+0.45	(+1.04%)	3	132
15:52:20	168	43.8500	+0.45	(+1.04%)	44	1 929
15:52:20	167	43.8500	+0.45	(+1.04%)	38	1 666
15:50:19	166	43.8500	+0.45	(+1.04%)	5	219
15:50:19	165	43.8500	+0.45	(+1.04%)	25	1 096
15:43:03	164	43.5500	+0.15	(+0.35%)	10	436
15:36:10	163	43.9000	+0.50	(+1.15%)	1	44
15:33:53	162	43.5000	+0.10	(+0.23%)	45	1 958
15:33:53	161	43.5500	+0.15	(+0.35%)	91	3 963
15:33:53	160	43.6000	+0.20	(+0.46%)	40	1 744
15:33:53	159	43.6500	+0.25	(+0.58%)	24	1 048
15:27:52	158	44.1500	+0.75	(+1.73%)	1	44
15:26:02	157	43.6000	+0.20	(+0.46%)	6	262
15:23:35	156	44.2000	+0.80	(+1.84%)	3	133
15:22:45	155	43.5500	+0.15	(+0.35%)	50	2 178
15:22:45	154	43.6000	+0.20	(+0.46%)	380	16 568
15:22:45	153	43.6000	+0.20	(+0.46%)	24	1 046
15:17:44	152	44.2000	+0.80	(+1.84%)	2	88
15:17:00	151	44.2000	+0.80	(+1.84%)	2	88
15:16:47	150	44.2000	+0.80	(+1.84%)	2	88
14:39:35	149	44.2000	+0.80	(+1.84%)	430	19 006
14:39:35	148	44.2000	+0.80	(+1.84%)	48	2 122
14:39:35	147	44.2000	+0.80	(+1.84%)	22	972
14:38:13	146	44.2000	+0.80	(+1.84%)	2	88
14:36:57	145	43.5500	+0.15	(+0.35%)	2	87
14:36:57	144	43.5500	+0.15	(+0.35%)	46	2 003
14:36:57	143	43.6000	+0.20	(+0.46%)	50	2 180
14:36:57	142	43.7000	+0.30	(+0.69%)	29	1 267
14:36:57	141	43.8000	+0.40	(+0.92%)	45	1 971
14:36:57	140	43.8000	+0.40	(+0.92%)	50	2 190
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
14:35:53	139	44.0000	+0.60	(+1.38%)	30	1 320
14:35:11	138	44.0000	+0.60	(+1.38%)	26	1 144
14:35:11	137	44.0500	+0.65	(+1.50%)	24	1 057
14:29:09	136	44.2500	+0.85	(+1.96%)	8	354
14:29:09	135	44.2000	+0.80	(+1.84%)	40	1 768
14:29:09	134	44.1000	+0.70	(+1.61%)	50	2 205
14:29:09	133	44.1000	+0.70	(+1.61%)	2	88
14:29:03	132	44.0000	+0.60	(+1.38%)	22	968
14:29:03	131	44.0000	+0.60	(+1.38%)	45	1 980
14:29:03	130	44.0000	+0.60	(+1.38%)	7	308
14:26:06	129	44.0000	+0.60	(+1.38%)	13	572
14:26:06	128	44.0000	+0.60	(+1.38%)	100	4 400
14:26:06	127	44.0000	+0.60	(+1.38%)	87	3 828
14:23:59	126	44.0000	+0.60	(+1.38%)	65	2 860
14:23:59	125	44.0000	+0.60	(+1.38%)	100	4 400
14:23:59	124	44.0000	+0.60	(+1.38%)	35	1 540
14:23:07	123	44.0000	+0.60	(+1.38%)	30	1 320
14:17:43	122	43.9500	+0.55	(+1.27%)	50	2 198
13:56:02	121	44.0000	+0.60	(+1.38%)	1	44
13:56:02	120	43.9500	+0.55	(+1.27%)	40	1 758
13:56:02	119	43.9000	+0.50	(+1.15%)	5	220
13:53:18	118	43.9000	+0.50	(+1.15%)	15	659
13:53:18	117	43.9000	+0.50	(+1.15%)	64	2 810
13:52:33	116	43.9000	+0.50	(+1.15%)	36	1 580
13:52:33	115	43.9000	+0.50	(+1.15%)	20	878
13:52:33	114	43.9000	+0.50	(+1.15%)	44	1 932
13:31:25	113	43.9000	+0.50	(+1.15%)	5	220
13:31:25	112	43.8500	+0.45	(+1.04%)	25	1 096
13:16:44	111	43.7000	+0.30	(+0.69%)	30	1 311
12:38:46	110	43.9000	+0.50	(+1.15%)	30	1 317
12:33:49	109	43.7000	+0.30	(+0.69%)	1	44
12:30:01	108	43.9000	+0.50	(+1.15%)	21	922
12:30:01	107	43.9000	+0.50	(+1.15%)	9	395
12:23:25	106	43.8500	+0.45	(+1.04%)	1	44
12:17:32	105	43.9000	+0.50	(+1.15%)	150	6 585
12:17:15	104	43.9000	+0.50	(+1.15%)	50	2 195
12:17:15	103	43.8500	+0.45	(+1.04%)	30	1 316
12:12:19	102	43.7000	+0.30	(+0.69%)	40	1 748
11:56:10	101	43.9000	+0.50	(+1.15%)	5	220
11:56:10	100	43.8500	+0.45	(+1.04%)	25	1 096