Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
374.60-6.00(-1.58%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 10.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 10.04.2025 12:39:25 | 3418 | 370.8000 | +18.80 | (+5.34%) | 6 | 2 225 |
| 10.04.2025 12:39:25 | 3417 | 370.8000 | +18.80 | (+5.34%) | 16 | 5 933 |
| 10.04.2025 12:39:06 | 3416 | 371.2000 | +19.20 | (+5.45%) | 2 | 742 |
| 10.04.2025 12:38:58 | 3415 | 370.7000 | +18.70 | (+5.31%) | 2 | 741 |
| 10.04.2025 12:38:53 | 3414 | 370.5000 | +18.50 | (+5.26%) | 8 | 2 964 |
| 10.04.2025 12:38:53 | 3413 | 370.5000 | +18.50 | (+5.26%) | 15 | 5 558 |
| 10.04.2025 12:38:53 | 3412 | 370.6000 | +18.60 | (+5.28%) | 7 | 2 594 |
| 10.04.2025 12:38:53 | 3411 | 370.7000 | +18.70 | (+5.31%) | 1 | 371 |
| 10.04.2025 12:38:53 | 3410 | 370.7000 | +18.70 | (+5.31%) | 6 | 2 224 |
| 10.04.2025 12:38:53 | 3409 | 370.8000 | +18.80 | (+5.34%) | 7 | 2 596 |
| 10.04.2025 12:38:53 | 3408 | 370.8000 | +18.80 | (+5.34%) | 6 | 2 225 |
| 10.04.2025 12:38:50 | 3407 | 371.0000 | +19.00 | (+5.40%) | 10 | 3 710 |
| 10.04.2025 12:38:50 | 3406 | 371.0000 | +19.00 | (+5.40%) | 5 | 1 855 |
| 10.04.2025 12:38:50 | 3405 | 371.0000 | +19.00 | (+5.40%) | 34 | 12 614 |
| 10.04.2025 12:38:47 | 3404 | 371.0000 | +19.00 | (+5.40%) | 9 | 3 339 |
| 10.04.2025 12:38:47 | 3403 | 370.9000 | +18.90 | (+5.37%) | 1 | 371 |
| 10.04.2025 12:38:46 | 3402 | 370.7000 | +18.70 | (+5.31%) | 1 | 371 |
| 10.04.2025 12:38:45 | 3401 | 370.9000 | +18.90 | (+5.37%) | 9 | 3 338 |
| 10.04.2025 12:38:45 | 3400 | 370.9000 | +18.90 | (+5.37%) | 11 | 4 080 |
| 10.04.2025 12:38:43 | 3399 | 370.9000 | +18.90 | (+5.37%) | 3 | 1 113 |
| 10.04.2025 12:38:43 | 3398 | 370.9000 | +18.90 | (+5.37%) | 11 | 4 080 |
| 10.04.2025 12:38:34 | 3397 | 370.9000 | +18.90 | (+5.37%) | 12 | 4 451 |
| 10.04.2025 12:38:27 | 3396 | 370.7000 | +18.70 | (+5.31%) | 1 | 371 |
| 10.04.2025 12:37:58 | 3395 | 370.3000 | +18.30 | (+5.20%) | 3 | 1 111 |
| 10.04.2025 12:37:58 | 3394 | 370.4000 | +18.40 | (+5.23%) | 7 | 2 593 |
| 10.04.2025 12:37:47 | 3393 | 370.9000 | +18.90 | (+5.37%) | 1 | 371 |
| 10.04.2025 12:37:44 | 3392 | 370.9000 | +18.90 | (+5.37%) | 10 | 3 709 |
| 10.04.2025 12:37:37 | 3391 | 370.5000 | +18.50 | (+5.26%) | 1 | 371 |
| 10.04.2025 12:37:36 | 3390 | 370.3000 | +18.30 | (+5.20%) | 7 | 2 592 |
| 10.04.2025 12:37:28 | 3389 | 370.3000 | +18.30 | (+5.20%) | 2 | 741 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 12:37:22 | 3388 | 370.3000 | +18.30 | (+5.20%) | 9 | 3 333 |
| 10.04.2025 12:37:22 | 3387 | 370.3000 | +18.30 | (+5.20%) | 1 | 370 |
| 10.04.2025 12:37:17 | 3386 | 370.2000 | +18.20 | (+5.17%) | 5 | 1 851 |
| 10.04.2025 12:37:17 | 3385 | 370.0000 | +18.00 | (+5.11%) | 6 | 2 220 |
| 10.04.2025 12:37:17 | 3384 | 369.9000 | +17.90 | (+5.09%) | 8 | 2 959 |
| 10.04.2025 12:37:09 | 3383 | 369.4000 | +17.40 | (+4.94%) | 3 | 1 108 |
| 10.04.2025 12:37:09 | 3382 | 369.5000 | +17.50 | (+4.97%) | 7 | 2 587 |
| 10.04.2025 12:37:08 | 3381 | 369.9000 | +17.90 | (+5.09%) | 1 | 370 |
| 10.04.2025 12:36:54 | 3380 | 369.9000 | +17.90 | (+5.09%) | 3 | 1 110 |
| 10.04.2025 12:36:54 | 3379 | 369.9000 | +17.90 | (+5.09%) | 7 | 2 589 |
| 10.04.2025 12:36:37 | 3378 | 370.5000 | +18.50 | (+5.26%) | 1 | 371 |
| 10.04.2025 12:36:37 | 3377 | 370.5000 | +18.50 | (+5.26%) | 1 | 371 |
| 10.04.2025 12:36:29 | 3376 | 370.5000 | +18.50 | (+5.26%) | 1 | 371 |
| 10.04.2025 12:36:15 | 3375 | 369.8000 | +17.80 | (+5.06%) | 11 | 4 068 |
| 10.04.2025 12:35:57 | 3374 | 370.5000 | +18.50 | (+5.26%) | 3 | 1 112 |
| 10.04.2025 12:35:33 | 3373 | 370.9000 | +18.90 | (+5.37%) | 12 | 4 451 |
| 10.04.2025 12:35:33 | 3372 | 370.7000 | +18.70 | (+5.31%) | 13 | 4 819 |
| 10.04.2025 12:35:33 | 3371 | 370.7000 | +18.70 | (+5.31%) | 8 | 2 966 |
| 10.04.2025 12:35:33 | 3370 | 370.6000 | +18.60 | (+5.28%) | 6 | 2 224 |
| 10.04.2025 12:35:33 | 3369 | 370.6000 | +18.60 | (+5.28%) | 11 | 4 077 |
| 10.04.2025 12:35:18 | 3368 | 370.0000 | +18.00 | (+5.11%) | 10 | 3 700 |
| 10.04.2025 12:35:18 | 3367 | 370.0000 | +18.00 | (+5.11%) | 17 | 6 290 |
| 10.04.2025 12:34:40 | 3366 | 370.0000 | +18.00 | (+5.11%) | 9 | 3 330 |
| 10.04.2025 12:34:40 | 3365 | 370.0000 | +18.00 | (+5.11%) | 8 | 2 960 |
| 10.04.2025 12:34:40 | 3364 | 370.0000 | +18.00 | (+5.11%) | 12 | 4 440 |
| 10.04.2025 12:34:40 | 3363 | 370.0000 | +18.00 | (+5.11%) | 13 | 4 810 |
| 10.04.2025 12:34:40 | 3362 | 370.0000 | +18.00 | (+5.11%) | 352 | 130 240 |
| 10.04.2025 12:34:40 | 3361 | 370.0000 | +18.00 | (+5.11%) | 10 | 3 700 |
| 10.04.2025 12:34:40 | 3360 | 370.0000 | +18.00 | (+5.11%) | 539 | 199 430 |
| 10.04.2025 12:34:40 | 3359 | 370.0000 | +18.00 | (+5.11%) | 75 | 27 750 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 10.04.2025 12:34:40 | 3358 | 370.0000 | +18.00 | (+5.11%) | 12 | 4 440 |
| 10.04.2025 12:34:25 | 3357 | 369.9000 | +17.90 | (+5.09%) | 18 | 6 658 |
| 10.04.2025 12:34:25 | 3356 | 369.9000 | +17.90 | (+5.09%) | 2 | 740 |
| 10.04.2025 12:34:23 | 3355 | 369.9000 | +17.90 | (+5.09%) | 1 | 370 |
| 10.04.2025 12:34:08 | 3354 | 369.9000 | +17.90 | (+5.09%) | 1 | 370 |
| 10.04.2025 12:34:03 | 3353 | 369.8000 | +17.80 | (+5.06%) | 4 | 1 479 |
| 10.04.2025 12:34:02 | 3352 | 369.9000 | +17.90 | (+5.09%) | 1 | 370 |
| 10.04.2025 12:34:02 | 3351 | 369.9000 | +17.90 | (+5.09%) | 7 | 2 589 |
| 10.04.2025 12:33:48 | 3350 | 369.9000 | +17.90 | (+5.09%) | 1 | 370 |
| 10.04.2025 12:33:11 | 3349 | 369.8000 | +17.80 | (+5.06%) | 6 | 2 219 |
| 10.04.2025 12:33:11 | 3348 | 369.8000 | +17.80 | (+5.06%) | 5 | 1 849 |
| 10.04.2025 12:33:02 | 3347 | 369.1000 | +17.10 | (+4.86%) | 5 | 1 846 |
| 10.04.2025 12:32:27 | 3346 | 369.9000 | +17.90 | (+5.09%) | 10 | 3 699 |
| 10.04.2025 12:32:27 | 3345 | 369.9000 | +17.90 | (+5.09%) | 1 | 370 |
| 10.04.2025 12:32:27 | 3344 | 369.9000 | +17.90 | (+5.09%) | 1 | 370 |
| 10.04.2025 12:32:26 | 3343 | 369.9000 | +17.90 | (+5.09%) | 10 | 3 699 |
| 10.04.2025 12:32:25 | 3342 | 369.8000 | +17.80 | (+5.06%) | 11 | 4 068 |
| 10.04.2025 12:31:52 | 3341 | 369.7000 | +17.70 | (+5.03%) | 1 | 370 |
| 10.04.2025 12:31:52 | 3340 | 369.7000 | +17.70 | (+5.03%) | 3 | 1 109 |
| 10.04.2025 12:31:52 | 3339 | 369.7000 | +17.70 | (+5.03%) | 8 | 2 958 |
| 10.04.2025 12:31:50 | 3338 | 369.7000 | +17.70 | (+5.03%) | 3 | 1 109 |
| 10.04.2025 12:31:50 | 3337 | 369.7000 | +17.70 | (+5.03%) | 8 | 2 958 |
| 10.04.2025 12:31:41 | 3336 | 369.7000 | +17.70 | (+5.03%) | 1 | 370 |
| 10.04.2025 12:31:31 | 3335 | 369.7000 | +17.70 | (+5.03%) | 1 | 370 |
| 10.04.2025 12:31:31 | 3334 | 369.7000 | +17.70 | (+5.03%) | 8 | 2 958 |
| 10.04.2025 12:31:15 | 3333 | 369.6000 | +17.60 | (+5.00%) | 6 | 2 218 |
| 10.04.2025 12:31:15 | 3332 | 369.6000 | +17.60 | (+5.00%) | 1 | 370 |
| 10.04.2025 12:31:15 | 3331 | 369.6000 | +17.60 | (+5.00%) | 10 | 3 696 |
| 10.04.2025 12:31:11 | 3330 | 369.6000 | +17.60 | (+5.00%) | 1 | 370 |
| 10.04.2025 12:31:11 | 3329 | 369.6000 | +17.60 | (+5.00%) | 11 | 4 066 |
| 10.04.2025 12:30:56 | 3328 | 369.6000 | +17.60 | (+5.00%) | 11 | 4 066 |
| 10.04.2025 12:30:55 | 3327 | 369.6000 | +17.60 | (+5.00%) | 11 | 4 066 |
| 10.04.2025 12:30:37 | 3326 | 369.7000 | +17.70 | (+5.03%) | 1 | 370 |
| 10.04.2025 12:30:29 | 3325 | 369.7000 | +17.70 | (+5.03%) | 4 | 1 479 |
| 10.04.2025 12:30:29 | 3324 | 369.7000 | +17.70 | (+5.03%) | 6 | 2 218 |
| 10.04.2025 12:30:24 | 3323 | 369.7000 | +17.70 | (+5.03%) | 1 | 370 |
| 10.04.2025 12:29:47 | 3322 | 369.7000 | +17.70 | (+5.03%) | 1 | 370 |
| 10.04.2025 12:29:33 | 3321 | 369.7000 | +17.70 | (+5.03%) | 1 | 370 |
| 10.04.2025 12:29:31 | 3320 | 369.7000 | +17.70 | (+5.03%) | 1 | 370 |
| 10.04.2025 12:29:24 | 3319 | 369.7000 | +17.70 | (+5.03%) | 1 | 370 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 396 218 |
| Kapitalizacja: | 7 265 823 457 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
