Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
395.80-1.30(-0.33%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2025 12:25:23 | 1722 | 402.5000 | -8.70 | (-2.12%) | 3 | 1 208 |
| 11.06.2025 12:25:11 | 1721 | 402.4000 | -8.80 | (-2.14%) | 3 | 1 207 |
| 11.06.2025 12:25:09 | 1720 | 402.4000 | -8.80 | (-2.14%) | 1 | 402 |
| 11.06.2025 12:25:00 | 1719 | 402.3000 | -8.90 | (-2.16%) | 1 | 402 |
| 11.06.2025 12:25:00 | 1718 | 402.4000 | -8.80 | (-2.14%) | 6 | 2 414 |
| 11.06.2025 12:25:00 | 1717 | 402.4000 | -8.80 | (-2.14%) | 2 | 805 |
| 11.06.2025 12:25:00 | 1716 | 402.4000 | -8.80 | (-2.14%) | 4 | 1 610 |
| 11.06.2025 12:24:52 | 1715 | 402.7000 | -8.50 | (-2.07%) | 6 | 2 416 |
| 11.06.2025 12:24:52 | 1714 | 402.7000 | -8.50 | (-2.07%) | 4 | 1 611 |
| 11.06.2025 12:24:52 | 1713 | 402.7000 | -8.50 | (-2.07%) | 2 | 805 |
| 11.06.2025 12:24:30 | 1712 | 402.7000 | -8.50 | (-2.07%) | 6 | 2 416 |
| 11.06.2025 12:24:30 | 1711 | 402.7000 | -8.50 | (-2.07%) | 4 | 1 611 |
| 11.06.2025 12:24:21 | 1710 | 402.0000 | -9.20 | (-2.24%) | 6 | 2 412 |
| 11.06.2025 12:24:21 | 1709 | 402.1000 | -9.10 | (-2.21%) | 1 | 402 |
| 11.06.2025 12:24:21 | 1708 | 402.3000 | -8.90 | (-2.16%) | 1 | 402 |
| 11.06.2025 12:24:21 | 1707 | 402.4000 | -8.80 | (-2.14%) | 4 | 1 610 |
| 11.06.2025 12:24:21 | 1706 | 402.4000 | -8.80 | (-2.14%) | 1 | 402 |
| 11.06.2025 12:23:48 | 1705 | 402.6000 | -8.60 | (-2.09%) | 6 | 2 416 |
| 11.06.2025 12:22:55 | 1704 | 402.3000 | -8.90 | (-2.16%) | 4 | 1 609 |
| 11.06.2025 12:22:55 | 1703 | 402.4000 | -8.80 | (-2.14%) | 6 | 2 414 |
| 11.06.2025 12:22:55 | 1702 | 402.4000 | -8.80 | (-2.14%) | 4 | 1 610 |
| 11.06.2025 12:21:57 | 1701 | 402.6000 | -8.60 | (-2.09%) | 1 | 403 |
| 11.06.2025 12:21:44 | 1700 | 402.4000 | -8.80 | (-2.14%) | 2 | 805 |
| 11.06.2025 12:21:44 | 1699 | 402.5000 | -8.70 | (-2.12%) | 1 | 403 |
| 11.06.2025 12:21:44 | 1698 | 402.5000 | -8.70 | (-2.12%) | 6 | 2 415 |
| 11.06.2025 12:21:44 | 1697 | 402.5000 | -8.70 | (-2.12%) | 4 | 1 610 |
| 11.06.2025 12:21:35 | 1696 | 402.7000 | -8.50 | (-2.07%) | 2 | 805 |
| 11.06.2025 12:20:55 | 1695 | 402.5000 | -8.70 | (-2.12%) | 2 | 805 |
| 11.06.2025 12:20:55 | 1694 | 402.5000 | -8.70 | (-2.12%) | 4 | 1 610 |
| 11.06.2025 12:20:55 | 1693 | 402.5000 | -8.70 | (-2.12%) | 12 | 4 830 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 12:20:55 | 1692 | 402.5000 | -8.70 | (-2.12%) | 10 | 4 025 |
| 11.06.2025 12:20:55 | 1691 | 402.5000 | -8.70 | (-2.12%) | 3 | 1 208 |
| 11.06.2025 12:20:24 | 1690 | 402.3000 | -8.90 | (-2.16%) | 3 | 1 207 |
| 11.06.2025 12:20:10 | 1689 | 402.6000 | -8.60 | (-2.09%) | 1 | 403 |
| 11.06.2025 12:20:10 | 1688 | 402.6000 | -8.60 | (-2.09%) | 2 | 805 |
| 11.06.2025 12:20:09 | 1687 | 402.6000 | -8.60 | (-2.09%) | 2 | 805 |
| 11.06.2025 12:20:00 | 1686 | 402.5000 | -8.70 | (-2.12%) | 5 | 2 013 |
| 11.06.2025 12:19:49 | 1685 | 402.2000 | -9.00 | (-2.19%) | 10 | 4 022 |
| 11.06.2025 12:19:49 | 1684 | 402.3000 | -8.90 | (-2.16%) | 4 | 1 609 |
| 11.06.2025 12:19:43 | 1683 | 402.5000 | -8.70 | (-2.12%) | 1 | 403 |
| 11.06.2025 12:19:14 | 1682 | 402.2000 | -9.00 | (-2.19%) | 4 | 1 609 |
| 11.06.2025 12:19:14 | 1681 | 402.2000 | -9.00 | (-2.19%) | 4 | 1 609 |
| 11.06.2025 12:19:14 | 1680 | 402.2000 | -9.00 | (-2.19%) | 5 | 2 011 |
| 11.06.2025 12:19:09 | 1679 | 402.2000 | -9.00 | (-2.19%) | 6 | 2 413 |
| 11.06.2025 12:19:09 | 1678 | 402.2000 | -9.00 | (-2.19%) | 4 | 1 609 |
| 11.06.2025 12:19:09 | 1677 | 402.4000 | -8.80 | (-2.14%) | 4 | 1 610 |
| 11.06.2025 12:18:40 | 1676 | 402.7000 | -8.50 | (-2.07%) | 2 | 805 |
| 11.06.2025 12:18:20 | 1675 | 402.5000 | -8.70 | (-2.12%) | 4 | 1 610 |
| 11.06.2025 12:18:17 | 1674 | 402.4000 | -8.80 | (-2.14%) | 2 | 805 |
| 11.06.2025 12:18:17 | 1673 | 402.4000 | -8.80 | (-2.14%) | 3 | 1 207 |
| 11.06.2025 12:18:17 | 1672 | 402.2000 | -9.00 | (-2.19%) | 1 | 402 |
| 11.06.2025 12:18:10 | 1671 | 402.2000 | -9.00 | (-2.19%) | 2 | 804 |
| 11.06.2025 12:18:09 | 1670 | 402.5000 | -8.70 | (-2.12%) | 110 | 44 275 |
| 11.06.2025 12:18:09 | 1669 | 402.5000 | -8.70 | (-2.12%) | 35 | 14 088 |
| 11.06.2025 12:18:03 | 1668 | 402.2000 | -9.00 | (-2.19%) | 3 | 1 207 |
| 11.06.2025 12:18:03 | 1667 | 402.3000 | -8.90 | (-2.16%) | 6 | 2 414 |
| 11.06.2025 12:18:03 | 1666 | 402.3000 | -8.90 | (-2.16%) | 4 | 1 609 |
| 11.06.2025 12:17:50 | 1665 | 402.5000 | -8.70 | (-2.12%) | 3 | 1 208 |
| 11.06.2025 12:17:50 | 1664 | 402.4000 | -8.80 | (-2.14%) | 5 | 2 012 |
| 11.06.2025 12:17:50 | 1663 | 402.4000 | -8.80 | (-2.14%) | 2 | 805 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 12:17:39 | 1662 | 402.2000 | -9.00 | (-2.19%) | 6 | 2 413 |
| 11.06.2025 12:17:39 | 1661 | 402.2000 | -9.00 | (-2.19%) | 2 | 804 |
| 11.06.2025 12:17:39 | 1660 | 402.2000 | -9.00 | (-2.19%) | 3 | 1 207 |
| 11.06.2025 12:17:39 | 1659 | 402.2000 | -9.00 | (-2.19%) | 14 | 5 631 |
| 11.06.2025 12:17:38 | 1658 | 401.9000 | -9.30 | (-2.26%) | 1 | 402 |
| 11.06.2025 12:17:38 | 1657 | 401.9000 | -9.30 | (-2.26%) | 2 | 804 |
| 11.06.2025 12:17:37 | 1656 | 402.0000 | -9.20 | (-2.24%) | 1 | 402 |
| 11.06.2025 12:17:37 | 1655 | 402.0000 | -9.20 | (-2.24%) | 4 | 1 608 |
| 11.06.2025 12:17:22 | 1654 | 402.2000 | -9.00 | (-2.19%) | 6 | 2 413 |
| 11.06.2025 12:16:46 | 1653 | 402.2000 | -9.00 | (-2.19%) | 1 | 402 |
| 11.06.2025 12:16:07 | 1652 | 401.9000 | -9.30 | (-2.26%) | 1 | 402 |
| 11.06.2025 12:15:53 | 1651 | 401.9000 | -9.30 | (-2.26%) | 5 | 2 010 |
| 11.06.2025 12:15:53 | 1650 | 401.9000 | -9.30 | (-2.26%) | 8 | 3 215 |
| 11.06.2025 12:15:42 | 1649 | 402.2000 | -9.00 | (-2.19%) | 1 | 402 |
| 11.06.2025 12:14:58 | 1648 | 401.9000 | -9.30 | (-2.26%) | 1 | 402 |
| 11.06.2025 12:14:58 | 1647 | 402.0000 | -9.20 | (-2.24%) | 8 | 3 216 |
| 11.06.2025 12:14:58 | 1646 | 402.0000 | -9.20 | (-2.24%) | 1 | 402 |
| 11.06.2025 12:14:58 | 1645 | 402.1000 | -9.10 | (-2.21%) | 4 | 1 608 |
| 11.06.2025 12:14:54 | 1644 | 402.4000 | -8.80 | (-2.14%) | 1 | 402 |
| 11.06.2025 12:14:44 | 1643 | 402.4000 | -8.80 | (-2.14%) | 1 | 402 |
| 11.06.2025 12:14:44 | 1642 | 402.4000 | -8.80 | (-2.14%) | 1 | 402 |
| 11.06.2025 12:14:42 | 1641 | 402.4000 | -8.80 | (-2.14%) | 2 | 805 |
| 11.06.2025 12:14:42 | 1640 | 402.4000 | -8.80 | (-2.14%) | 1 | 402 |
| 11.06.2025 12:14:42 | 1639 | 402.4000 | -8.80 | (-2.14%) | 1 | 402 |
| 11.06.2025 12:14:38 | 1638 | 402.0000 | -9.20 | (-2.24%) | 8 | 3 216 |
| 11.06.2025 12:14:38 | 1637 | 402.2000 | -9.00 | (-2.19%) | 4 | 1 609 |
| 11.06.2025 12:13:35 | 1636 | 402.1000 | -9.10 | (-2.21%) | 1 | 402 |
| 11.06.2025 12:13:07 | 1635 | 401.9000 | -9.30 | (-2.26%) | 1 | 402 |
| 11.06.2025 12:13:07 | 1634 | 401.8000 | -9.40 | (-2.29%) | 2 | 804 |
| 11.06.2025 12:12:27 | 1633 | 401.6000 | -9.60 | (-2.33%) | 6 | 2 410 |
| 11.06.2025 12:12:27 | 1632 | 401.6000 | -9.60 | (-2.33%) | 2 | 803 |
| 11.06.2025 12:12:27 | 1631 | 401.5000 | -9.70 | (-2.36%) | 2 | 803 |
| 11.06.2025 12:12:27 | 1630 | 401.5000 | -9.70 | (-2.36%) | 2 | 803 |
| 11.06.2025 12:12:27 | 1629 | 401.5000 | -9.70 | (-2.36%) | 11 | 4 417 |
| 11.06.2025 12:12:27 | 1628 | 401.4000 | -9.80 | (-2.38%) | 49 | 19 669 |
| 11.06.2025 12:12:15 | 1627 | 401.3000 | -9.90 | (-2.41%) | 7 | 2 809 |
| 11.06.2025 12:12:15 | 1626 | 401.4000 | -9.80 | (-2.38%) | 4 | 1 606 |
| 11.06.2025 12:11:57 | 1625 | 401.5000 | -9.70 | (-2.36%) | 4 | 1 606 |
| 11.06.2025 12:11:57 | 1624 | 401.4000 | -9.80 | (-2.38%) | 4 | 1 606 |
| 11.06.2025 12:11:57 | 1623 | 401.4000 | -9.80 | (-2.38%) | 22 | 8 831 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 402 913 |
| Kapitalizacja: | 7 679 672 771 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
