Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
394.80-2.30(-0.58%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2025 16:31:07 | 3259 | 403.7000 | -7.50 | (-1.82%) | 3 | 1 211 |
| 11.06.2025 16:30:29 | 3258 | 403.7000 | -7.50 | (-1.82%) | 1 | 404 |
| 11.06.2025 16:30:29 | 3257 | 403.7000 | -7.50 | (-1.82%) | 3 | 1 211 |
| 11.06.2025 16:30:28 | 3256 | 403.8000 | -7.40 | (-1.80%) | 3 | 1 211 |
| 11.06.2025 16:30:26 | 3255 | 403.8000 | -7.40 | (-1.80%) | 3 | 1 211 |
| 11.06.2025 16:30:26 | 3254 | 403.8000 | -7.40 | (-1.80%) | 1 | 404 |
| 11.06.2025 16:30:26 | 3253 | 403.8000 | -7.40 | (-1.80%) | 4 | 1 615 |
| 11.06.2025 16:30:13 | 3252 | 403.9000 | -7.30 | (-1.78%) | 3 | 1 212 |
| 11.06.2025 16:30:13 | 3251 | 403.9000 | -7.30 | (-1.78%) | 8 | 3 231 |
| 11.06.2025 16:30:13 | 3250 | 403.9000 | -7.30 | (-1.78%) | 3 | 1 212 |
| 11.06.2025 16:30:13 | 3249 | 403.9000 | -7.30 | (-1.78%) | 2 | 808 |
| 11.06.2025 16:30:13 | 3248 | 403.9000 | -7.30 | (-1.78%) | 17 | 6 866 |
| 11.06.2025 16:30:13 | 3247 | 403.9000 | -7.30 | (-1.78%) | 13 | 5 251 |
| 11.06.2025 16:30:13 | 3246 | 403.9000 | -7.30 | (-1.78%) | 4 | 1 616 |
| 11.06.2025 16:29:43 | 3245 | 403.9000 | -7.30 | (-1.78%) | 2 | 808 |
| 11.06.2025 16:29:38 | 3244 | 403.7000 | -7.50 | (-1.82%) | 4 | 1 615 |
| 11.06.2025 16:29:27 | 3243 | 403.8000 | -7.40 | (-1.80%) | 4 | 1 615 |
| 11.06.2025 16:29:23 | 3242 | 404.0000 | -7.20 | (-1.75%) | 1 | 404 |
| 11.06.2025 16:29:23 | 3241 | 404.0000 | -7.20 | (-1.75%) | 4 | 1 616 |
| 11.06.2025 16:29:20 | 3240 | 403.9000 | -7.30 | (-1.78%) | 3 | 1 212 |
| 11.06.2025 16:29:20 | 3239 | 403.9000 | -7.30 | (-1.78%) | 8 | 3 231 |
| 11.06.2025 16:29:11 | 3238 | 404.0000 | -7.20 | (-1.75%) | 5 | 2 020 |
| 11.06.2025 16:29:00 | 3237 | 403.9000 | -7.30 | (-1.78%) | 13 | 5 251 |
| 11.06.2025 16:29:00 | 3236 | 403.9000 | -7.30 | (-1.78%) | 4 | 1 616 |
| 11.06.2025 16:29:00 | 3235 | 403.9000 | -7.30 | (-1.78%) | 3 | 1 212 |
| 11.06.2025 16:29:00 | 3234 | 403.9000 | -7.30 | (-1.78%) | 11 | 4 443 |
| 11.06.2025 16:29:00 | 3233 | 403.9000 | -7.30 | (-1.78%) | 9 | 3 635 |
| 11.06.2025 16:29:00 | 3232 | 403.8000 | -7.40 | (-1.80%) | 3 | 1 211 |
| 11.06.2025 16:29:00 | 3231 | 403.8000 | -7.40 | (-1.80%) | 4 | 1 615 |
| 11.06.2025 16:29:00 | 3230 | 403.8000 | -7.40 | (-1.80%) | 22 | 8 884 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 16:28:55 | 3229 | 403.8000 | -7.40 | (-1.80%) | 1 | 404 |
| 11.06.2025 16:28:50 | 3228 | 403.6000 | -7.60 | (-1.85%) | 3 | 1 211 |
| 11.06.2025 16:28:49 | 3227 | 403.6000 | -7.60 | (-1.85%) | 3 | 1 211 |
| 11.06.2025 16:28:49 | 3226 | 403.6000 | -7.60 | (-1.85%) | 7 | 2 825 |
| 11.06.2025 16:28:46 | 3225 | 403.7000 | -7.50 | (-1.82%) | 3 | 1 211 |
| 11.06.2025 16:28:46 | 3224 | 403.7000 | -7.50 | (-1.82%) | 2 | 807 |
| 11.06.2025 16:27:46 | 3223 | 403.6000 | -7.60 | (-1.85%) | 1 | 404 |
| 11.06.2025 16:27:46 | 3222 | 403.6000 | -7.60 | (-1.85%) | 3 | 1 211 |
| 11.06.2025 16:27:46 | 3221 | 403.6000 | -7.60 | (-1.85%) | 1 | 404 |
| 11.06.2025 16:27:46 | 3220 | 403.6000 | -7.60 | (-1.85%) | 3 | 1 211 |
| 11.06.2025 16:26:56 | 3219 | 403.8000 | -7.40 | (-1.80%) | 1 | 404 |
| 11.06.2025 16:25:33 | 3218 | 403.6000 | -7.60 | (-1.85%) | 3 | 1 211 |
| 11.06.2025 16:24:50 | 3217 | 403.6000 | -7.60 | (-1.85%) | 2 | 807 |
| 11.06.2025 16:24:44 | 3216 | 403.5000 | -7.70 | (-1.87%) | 3 | 1 211 |
| 11.06.2025 16:24:34 | 3215 | 403.5000 | -7.70 | (-1.87%) | 3 | 1 211 |
| 11.06.2025 16:24:34 | 3214 | 403.5000 | -7.70 | (-1.87%) | 1 | 404 |
| 11.06.2025 16:24:25 | 3213 | 403.5000 | -7.70 | (-1.87%) | 2 | 807 |
| 11.06.2025 16:24:04 | 3212 | 403.6000 | -7.60 | (-1.85%) | 22 | 8 879 |
| 11.06.2025 16:24:04 | 3211 | 403.6000 | -7.60 | (-1.85%) | 2 | 807 |
| 11.06.2025 16:23:55 | 3210 | 403.6000 | -7.60 | (-1.85%) | 1 | 404 |
| 11.06.2025 16:23:51 | 3209 | 403.7000 | -7.50 | (-1.82%) | 1 | 404 |
| 11.06.2025 16:23:14 | 3208 | 403.5000 | -7.70 | (-1.87%) | 1 | 404 |
| 11.06.2025 16:23:14 | 3207 | 403.5000 | -7.70 | (-1.87%) | 4 | 1 614 |
| 11.06.2025 16:23:14 | 3206 | 403.6000 | -7.60 | (-1.85%) | 3 | 1 211 |
| 11.06.2025 16:23:14 | 3205 | 403.5000 | -7.70 | (-1.87%) | 1 | 404 |
| 11.06.2025 16:23:14 | 3204 | 403.6000 | -7.60 | (-1.85%) | 4 | 1 614 |
| 11.06.2025 16:23:14 | 3203 | 403.6000 | -7.60 | (-1.85%) | 2 | 807 |
| 11.06.2025 16:22:59 | 3202 | 403.6000 | -7.60 | (-1.85%) | 1 | 404 |
| 11.06.2025 16:22:59 | 3201 | 403.6000 | -7.60 | (-1.85%) | 2 | 807 |
| 11.06.2025 16:22:59 | 3200 | 403.6000 | -7.60 | (-1.85%) | 1 | 404 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 16:22:52 | 3199 | 403.7000 | -7.50 | (-1.82%) | 3 | 1 211 |
| 11.06.2025 16:22:52 | 3198 | 403.7000 | -7.50 | (-1.82%) | 5 | 2 019 |
| 11.06.2025 16:22:52 | 3197 | 403.7000 | -7.50 | (-1.82%) | 3 | 1 211 |
| 11.06.2025 16:22:52 | 3196 | 403.9000 | -7.30 | (-1.78%) | 1 | 404 |
| 11.06.2025 16:21:32 | 3195 | 403.8000 | -7.40 | (-1.80%) | 8 | 3 230 |
| 11.06.2025 16:21:14 | 3194 | 403.7000 | -7.50 | (-1.82%) | 1 | 404 |
| 11.06.2025 16:21:14 | 3193 | 403.7000 | -7.50 | (-1.82%) | 3 | 1 211 |
| 11.06.2025 16:19:29 | 3192 | 403.7000 | -7.50 | (-1.82%) | 3 | 1 211 |
| 11.06.2025 16:19:29 | 3191 | 403.7000 | -7.50 | (-1.82%) | 1 | 404 |
| 11.06.2025 16:19:29 | 3190 | 403.7000 | -7.50 | (-1.82%) | 3 | 1 211 |
| 11.06.2025 16:19:23 | 3189 | 403.8000 | -7.40 | (-1.80%) | 3 | 1 211 |
| 11.06.2025 16:19:23 | 3188 | 403.8000 | -7.40 | (-1.80%) | 4 | 1 615 |
| 11.06.2025 16:19:02 | 3187 | 404.0000 | -7.20 | (-1.75%) | 2 | 808 |
| 11.06.2025 16:18:35 | 3186 | 403.9000 | -7.30 | (-1.78%) | 2 | 808 |
| 11.06.2025 16:18:30 | 3185 | 403.9000 | -7.30 | (-1.78%) | 11 | 4 443 |
| 11.06.2025 16:18:30 | 3184 | 403.9000 | -7.30 | (-1.78%) | 3 | 1 212 |
| 11.06.2025 16:18:30 | 3183 | 403.9000 | -7.30 | (-1.78%) | 17 | 6 866 |
| 11.06.2025 16:18:05 | 3182 | 403.8000 | -7.40 | (-1.80%) | 2 | 808 |
| 11.06.2025 16:18:05 | 3181 | 403.8000 | -7.40 | (-1.80%) | 8 | 3 230 |
| 11.06.2025 16:17:11 | 3180 | 403.8000 | -7.40 | (-1.80%) | 8 | 3 230 |
| 11.06.2025 16:17:11 | 3179 | 403.8000 | -7.40 | (-1.80%) | 15 | 6 057 |
| 11.06.2025 16:17:11 | 3178 | 403.8000 | -7.40 | (-1.80%) | 8 | 3 230 |
| 11.06.2025 16:16:47 | 3177 | 403.7000 | -7.50 | (-1.82%) | 4 | 1 615 |
| 11.06.2025 16:16:09 | 3176 | 403.7000 | -7.50 | (-1.82%) | 10 | 4 037 |
| 11.06.2025 16:16:06 | 3175 | 403.7000 | -7.50 | (-1.82%) | 10 | 4 037 |
| 11.06.2025 16:15:31 | 3174 | 403.5000 | -7.70 | (-1.87%) | 2 | 807 |
| 11.06.2025 16:15:31 | 3173 | 403.6000 | -7.60 | (-1.85%) | 3 | 1 211 |
| 11.06.2025 16:15:31 | 3172 | 403.6000 | -7.60 | (-1.85%) | 11 | 4 440 |
| 11.06.2025 16:15:24 | 3171 | 403.4000 | -7.80 | (-1.90%) | 3 | 1 210 |
| 11.06.2025 16:14:59 | 3170 | 403.6000 | -7.60 | (-1.85%) | 4 | 1 614 |
| 11.06.2025 16:14:59 | 3169 | 403.6000 | -7.60 | (-1.85%) | 5 | 2 018 |
| 11.06.2025 16:14:48 | 3168 | 403.7000 | -7.50 | (-1.82%) | 1 | 404 |
| 11.06.2025 16:14:48 | 3167 | 403.7000 | -7.50 | (-1.82%) | 2 | 807 |
| 11.06.2025 16:14:43 | 3166 | 403.7000 | -7.50 | (-1.82%) | 2 | 807 |
| 11.06.2025 16:14:23 | 3165 | 403.8000 | -7.40 | (-1.80%) | 8 | 3 230 |
| 11.06.2025 16:14:23 | 3164 | 403.8000 | -7.40 | (-1.80%) | 2 | 808 |
| 11.06.2025 16:14:09 | 3163 | 403.7000 | -7.50 | (-1.82%) | 4 | 1 615 |
| 11.06.2025 16:14:09 | 3162 | 403.7000 | -7.50 | (-1.82%) | 2 | 807 |
| 11.06.2025 16:14:09 | 3161 | 403.7000 | -7.50 | (-1.82%) | 2 | 807 |
| 11.06.2025 16:13:17 | 3160 | 403.9000 | -7.30 | (-1.78%) | 1 | 404 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 402 913 |
| Kapitalizacja: | 7 660 269 858 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
