Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
394.80-2.30(-0.58%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2025 14:26:44 | 2459 | 402.2000 | -9.00 | (-2.19%) | 3 | 1 207 |
| 11.06.2025 14:26:32 | 2458 | 402.2000 | -9.00 | (-2.19%) | 7 | 2 815 |
| 11.06.2025 14:26:32 | 2457 | 402.3000 | -8.90 | (-2.16%) | 4 | 1 609 |
| 11.06.2025 14:26:32 | 2456 | 402.5000 | -8.70 | (-2.12%) | 3 | 1 208 |
| 11.06.2025 14:26:27 | 2455 | 402.6000 | -8.60 | (-2.09%) | 4 | 1 610 |
| 11.06.2025 14:26:27 | 2454 | 402.6000 | -8.60 | (-2.09%) | 16 | 6 442 |
| 11.06.2025 14:26:27 | 2453 | 402.6000 | -8.60 | (-2.09%) | 14 | 5 636 |
| 11.06.2025 14:26:27 | 2452 | 402.2000 | -9.00 | (-2.19%) | 6 | 2 413 |
| 11.06.2025 14:26:27 | 2451 | 402.3000 | -8.90 | (-2.16%) | 2 | 805 |
| 11.06.2025 14:26:27 | 2450 | 402.4000 | -8.80 | (-2.14%) | 2 | 805 |
| 11.06.2025 14:26:27 | 2449 | 402.5000 | -8.70 | (-2.12%) | 3 | 1 208 |
| 11.06.2025 14:26:23 | 2448 | 402.4000 | -8.80 | (-2.14%) | 3 | 1 207 |
| 11.06.2025 14:26:23 | 2447 | 402.5000 | -8.70 | (-2.12%) | 2 | 805 |
| 11.06.2025 14:26:23 | 2446 | 402.6000 | -8.60 | (-2.09%) | 3 | 1 208 |
| 11.06.2025 14:26:23 | 2445 | 402.6000 | -8.60 | (-2.09%) | 2 | 805 |
| 11.06.2025 14:25:58 | 2444 | 402.4000 | -8.80 | (-2.14%) | 10 | 4 024 |
| 11.06.2025 14:25:58 | 2443 | 402.7000 | -8.50 | (-2.07%) | 3 | 1 208 |
| 11.06.2025 14:25:57 | 2442 | 402.4000 | -8.80 | (-2.14%) | 1 | 402 |
| 11.06.2025 14:25:57 | 2441 | 402.5000 | -8.70 | (-2.12%) | 1 | 403 |
| 11.06.2025 14:25:57 | 2440 | 402.5000 | -8.70 | (-2.12%) | 2 | 805 |
| 11.06.2025 14:25:57 | 2439 | 402.6000 | -8.60 | (-2.09%) | 2 | 805 |
| 11.06.2025 14:25:57 | 2438 | 402.7000 | -8.50 | (-2.07%) | 3 | 1 208 |
| 11.06.2025 14:25:57 | 2437 | 402.7000 | -8.50 | (-2.07%) | 2 | 805 |
| 11.06.2025 14:25:57 | 2436 | 402.7000 | -8.50 | (-2.07%) | 3 | 1 208 |
| 11.06.2025 14:25:48 | 2435 | 402.2000 | -9.00 | (-2.19%) | 8 | 3 218 |
| 11.06.2025 14:25:48 | 2434 | 402.4000 | -8.80 | (-2.14%) | 1 | 402 |
| 11.06.2025 14:25:48 | 2433 | 402.5000 | -8.70 | (-2.12%) | 3 | 1 208 |
| 11.06.2025 14:25:48 | 2432 | 402.5000 | -8.70 | (-2.12%) | 1 | 403 |
| 11.06.2025 14:25:47 | 2431 | 402.4000 | -8.80 | (-2.14%) | 4 | 1 610 |
| 11.06.2025 14:25:47 | 2430 | 402.0000 | -9.20 | (-2.24%) | 7 | 2 814 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 14:25:47 | 2429 | 402.1000 | -9.10 | (-2.21%) | 2 | 804 |
| 11.06.2025 14:25:47 | 2428 | 402.3000 | -8.90 | (-2.16%) | 3 | 1 207 |
| 11.06.2025 14:25:47 | 2427 | 402.3000 | -8.90 | (-2.16%) | 2 | 805 |
| 11.06.2025 14:25:28 | 2426 | 402.3000 | -8.90 | (-2.16%) | 1 | 402 |
| 11.06.2025 14:25:28 | 2425 | 402.3000 | -8.90 | (-2.16%) | 2 | 805 |
| 11.06.2025 14:25:24 | 2424 | 402.0000 | -9.20 | (-2.24%) | 1 | 402 |
| 11.06.2025 14:25:24 | 2423 | 402.1000 | -9.10 | (-2.21%) | 3 | 1 206 |
| 11.06.2025 14:25:24 | 2422 | 402.2000 | -9.00 | (-2.19%) | 3 | 1 207 |
| 11.06.2025 14:25:24 | 2421 | 402.3000 | -8.90 | (-2.16%) | 3 | 1 207 |
| 11.06.2025 14:25:24 | 2420 | 402.3000 | -8.90 | (-2.16%) | 3 | 1 207 |
| 11.06.2025 14:25:24 | 2419 | 402.1000 | -9.10 | (-2.21%) | 3 | 1 206 |
| 11.06.2025 14:25:24 | 2418 | 402.1000 | -9.10 | (-2.21%) | 20 | 8 042 |
| 11.06.2025 14:25:13 | 2417 | 401.8000 | -9.40 | (-2.29%) | 4 | 1 607 |
| 11.06.2025 14:24:51 | 2416 | 401.8000 | -9.40 | (-2.29%) | 12 | 4 822 |
| 11.06.2025 14:24:39 | 2415 | 401.8000 | -9.40 | (-2.29%) | 5 | 2 009 |
| 11.06.2025 14:24:39 | 2414 | 402.0000 | -9.20 | (-2.24%) | 10 | 4 020 |
| 11.06.2025 14:23:53 | 2413 | 402.3000 | -8.90 | (-2.16%) | 5 | 2 012 |
| 11.06.2025 14:23:53 | 2412 | 402.3000 | -8.90 | (-2.16%) | 1 | 402 |
| 11.06.2025 14:23:53 | 2411 | 402.3000 | -8.90 | (-2.16%) | 2 | 805 |
| 11.06.2025 14:23:21 | 2410 | 402.0000 | -9.20 | (-2.24%) | 23 | 9 246 |
| 11.06.2025 14:22:51 | 2409 | 402.3000 | -8.90 | (-2.16%) | 1 | 402 |
| 11.06.2025 14:22:47 | 2408 | 402.1000 | -9.10 | (-2.21%) | 3 | 1 206 |
| 11.06.2025 14:22:47 | 2407 | 402.1000 | -9.10 | (-2.21%) | 2 | 804 |
| 11.06.2025 14:22:47 | 2406 | 402.1000 | -9.10 | (-2.21%) | 2 | 804 |
| 11.06.2025 14:22:47 | 2405 | 402.1000 | -9.10 | (-2.21%) | 5 | 2 011 |
| 11.06.2025 14:22:47 | 2404 | 402.1000 | -9.10 | (-2.21%) | 5 | 2 011 |
| 11.06.2025 14:22:47 | 2403 | 402.1000 | -9.10 | (-2.21%) | 1 | 402 |
| 11.06.2025 14:22:24 | 2402 | 401.9000 | -9.30 | (-2.26%) | 3 | 1 206 |
| 11.06.2025 14:22:22 | 2401 | 401.9000 | -9.30 | (-2.26%) | 39 | 15 674 |
| 11.06.2025 14:22:22 | 2400 | 402.0000 | -9.20 | (-2.24%) | 6 | 2 412 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 14:22:22 | 2399 | 402.0000 | -9.20 | (-2.24%) | 3 | 1 206 |
| 11.06.2025 14:22:22 | 2398 | 402.0000 | -9.20 | (-2.24%) | 3 | 1 206 |
| 11.06.2025 14:22:22 | 2397 | 402.0000 | -9.20 | (-2.24%) | 34 | 13 668 |
| 11.06.2025 14:22:22 | 2396 | 402.0000 | -9.20 | (-2.24%) | 3 | 1 206 |
| 11.06.2025 14:22:22 | 2395 | 402.0000 | -9.20 | (-2.24%) | 3 | 1 206 |
| 11.06.2025 14:22:22 | 2394 | 402.0000 | -9.20 | (-2.24%) | 10 | 4 020 |
| 11.06.2025 14:22:07 | 2393 | 402.0000 | -9.20 | (-2.24%) | 4 | 1 608 |
| 11.06.2025 14:22:07 | 2392 | 402.2000 | -9.00 | (-2.19%) | 3 | 1 207 |
| 11.06.2025 14:21:53 | 2391 | 401.9000 | -9.30 | (-2.26%) | 6 | 2 411 |
| 11.06.2025 14:21:53 | 2390 | 402.0000 | -9.20 | (-2.24%) | 2 | 804 |
| 11.06.2025 14:21:53 | 2389 | 402.2000 | -9.00 | (-2.19%) | 4 | 1 609 |
| 11.06.2025 14:21:34 | 2388 | 402.3000 | -8.90 | (-2.16%) | 1 | 402 |
| 11.06.2025 14:21:25 | 2387 | 402.0000 | -9.20 | (-2.24%) | 8 | 3 216 |
| 11.06.2025 14:21:25 | 2386 | 402.0000 | -9.20 | (-2.24%) | 4 | 1 608 |
| 11.06.2025 14:21:25 | 2385 | 402.1000 | -9.10 | (-2.21%) | 3 | 1 206 |
| 11.06.2025 14:20:23 | 2384 | 402.0000 | -9.20 | (-2.24%) | 40 | 16 080 |
| 11.06.2025 14:20:23 | 2383 | 402.0000 | -9.20 | (-2.24%) | 3 | 1 206 |
| 11.06.2025 14:20:23 | 2382 | 402.0000 | -9.20 | (-2.24%) | 8 | 3 216 |
| 11.06.2025 14:20:23 | 2381 | 402.0000 | -9.20 | (-2.24%) | 4 | 1 608 |
| 11.06.2025 14:20:23 | 2380 | 402.0000 | -9.20 | (-2.24%) | 1 | 402 |
| 11.06.2025 14:20:18 | 2379 | 402.3000 | -8.90 | (-2.16%) | 1 | 402 |
| 11.06.2025 14:20:18 | 2378 | 402.3000 | -8.90 | (-2.16%) | 3 | 1 207 |
| 11.06.2025 14:20:11 | 2377 | 402.3000 | -8.90 | (-2.16%) | 3 | 1 207 |
| 11.06.2025 14:20:11 | 2376 | 402.3000 | -8.90 | (-2.16%) | 1 | 402 |
| 11.06.2025 14:20:06 | 2375 | 402.6000 | -8.60 | (-2.09%) | 2 | 805 |
| 11.06.2025 14:20:05 | 2374 | 402.4000 | -8.80 | (-2.14%) | 9 | 3 622 |
| 11.06.2025 14:19:59 | 2373 | 402.3000 | -8.90 | (-2.16%) | 3 | 1 207 |
| 11.06.2025 14:19:59 | 2372 | 402.3000 | -8.90 | (-2.16%) | 4 | 1 609 |
| 11.06.2025 14:19:59 | 2371 | 402.3000 | -8.90 | (-2.16%) | 1 | 402 |
| 11.06.2025 14:19:54 | 2370 | 402.2000 | -9.00 | (-2.19%) | 8 | 3 218 |
| 11.06.2025 14:19:54 | 2369 | 402.2000 | -9.00 | (-2.19%) | 3 | 1 207 |
| 11.06.2025 14:19:54 | 2368 | 402.2000 | -9.00 | (-2.19%) | 1 | 402 |
| 11.06.2025 14:19:07 | 2367 | 401.8000 | -9.40 | (-2.29%) | 7 | 2 813 |
| 11.06.2025 14:19:07 | 2366 | 401.8000 | -9.40 | (-2.29%) | 1 | 402 |
| 11.06.2025 14:19:07 | 2365 | 402.0000 | -9.20 | (-2.24%) | 3 | 1 206 |
| 11.06.2025 14:19:07 | 2364 | 402.0000 | -9.20 | (-2.24%) | 2 | 804 |
| 11.06.2025 14:18:51 | 2363 | 402.0000 | -9.20 | (-2.24%) | 34 | 13 668 |
| 11.06.2025 14:18:51 | 2362 | 402.0000 | -9.20 | (-2.24%) | 3 | 1 206 |
| 11.06.2025 14:18:51 | 2361 | 402.0000 | -9.20 | (-2.24%) | 10 | 4 020 |
| 11.06.2025 14:18:51 | 2360 | 402.0000 | -9.20 | (-2.24%) | 3 | 1 206 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 402 913 |
| Kapitalizacja: | 7 660 269 858 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
