Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
394.80-2.30(-0.58%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2025 14:46:11 | 2659 | 403.0000 | -8.20 | (-1.99%) | 4 | 1 612 |
| 11.06.2025 14:46:11 | 2658 | 403.0000 | -8.20 | (-1.99%) | 1 | 403 |
| 11.06.2025 14:46:08 | 2657 | 403.2000 | -8.00 | (-1.95%) | 6 | 2 419 |
| 11.06.2025 14:45:15 | 2656 | 403.3000 | -7.90 | (-1.92%) | 1 | 403 |
| 11.06.2025 14:45:14 | 2655 | 403.3000 | -7.90 | (-1.92%) | 1 | 403 |
| 11.06.2025 14:44:40 | 2654 | 403.2000 | -8.00 | (-1.95%) | 2 | 806 |
| 11.06.2025 14:44:40 | 2653 | 403.2000 | -8.00 | (-1.95%) | 3 | 1 210 |
| 11.06.2025 14:44:30 | 2652 | 403.2000 | -8.00 | (-1.95%) | 15 | 6 048 |
| 11.06.2025 14:44:30 | 2651 | 403.2000 | -8.00 | (-1.95%) | 3 | 1 210 |
| 11.06.2025 14:44:24 | 2650 | 403.1000 | -8.10 | (-1.97%) | 2 | 806 |
| 11.06.2025 14:44:24 | 2649 | 403.1000 | -8.10 | (-1.97%) | 9 | 3 628 |
| 11.06.2025 14:44:19 | 2648 | 402.8000 | -8.40 | (-2.04%) | 3 | 1 208 |
| 11.06.2025 14:44:19 | 2647 | 402.8000 | -8.40 | (-2.04%) | 1 | 403 |
| 11.06.2025 14:44:19 | 2646 | 403.0000 | -8.20 | (-1.99%) | 4 | 1 612 |
| 11.06.2025 14:44:19 | 2645 | 403.0000 | -8.20 | (-1.99%) | 5 | 2 015 |
| 11.06.2025 14:44:16 | 2644 | 403.2000 | -8.00 | (-1.95%) | 5 | 2 016 |
| 11.06.2025 14:44:16 | 2643 | 403.2000 | -8.00 | (-1.95%) | 4 | 1 613 |
| 11.06.2025 14:43:48 | 2642 | 403.4000 | -7.80 | (-1.90%) | 7 | 2 824 |
| 11.06.2025 14:43:40 | 2641 | 403.4000 | -7.80 | (-1.90%) | 6 | 2 420 |
| 11.06.2025 14:43:40 | 2640 | 403.4000 | -7.80 | (-1.90%) | 1 | 403 |
| 11.06.2025 14:43:40 | 2639 | 403.4000 | -7.80 | (-1.90%) | 10 | 4 034 |
| 11.06.2025 14:42:00 | 2638 | 403.4000 | -7.80 | (-1.90%) | 6 | 2 420 |
| 11.06.2025 14:42:00 | 2637 | 403.4000 | -7.80 | (-1.90%) | 4 | 1 614 |
| 11.06.2025 14:41:06 | 2636 | 403.4000 | -7.80 | (-1.90%) | 5 | 2 017 |
| 11.06.2025 14:40:59 | 2635 | 403.4000 | -7.80 | (-1.90%) | 15 | 6 051 |
| 11.06.2025 14:40:59 | 2634 | 403.4000 | -7.80 | (-1.90%) | 47 | 18 960 |
| 11.06.2025 14:40:43 | 2633 | 403.4000 | -7.80 | (-1.90%) | 11 | 4 437 |
| 11.06.2025 14:40:43 | 2632 | 403.4000 | -7.80 | (-1.90%) | 4 | 1 614 |
| 11.06.2025 14:40:43 | 2631 | 403.4000 | -7.80 | (-1.90%) | 23 | 9 278 |
| 11.06.2025 14:40:43 | 2630 | 403.4000 | -7.80 | (-1.90%) | 15 | 6 051 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 14:40:21 | 2629 | 403.4000 | -7.80 | (-1.90%) | 4 | 1 614 |
| 11.06.2025 14:40:21 | 2628 | 403.4000 | -7.80 | (-1.90%) | 9 | 3 631 |
| 11.06.2025 14:40:03 | 2627 | 403.1000 | -8.10 | (-1.97%) | 4 | 1 612 |
| 11.06.2025 14:40:03 | 2626 | 403.1000 | -8.10 | (-1.97%) | 10 | 4 031 |
| 11.06.2025 14:40:03 | 2625 | 403.2000 | -8.00 | (-1.95%) | 8 | 3 226 |
| 11.06.2025 14:40:03 | 2624 | 403.2000 | -8.00 | (-1.95%) | 4 | 1 613 |
| 11.06.2025 14:40:03 | 2623 | 403.2000 | -8.00 | (-1.95%) | 16 | 6 451 |
| 11.06.2025 14:40:00 | 2622 | 403.5000 | -7.70 | (-1.87%) | 4 | 1 614 |
| 11.06.2025 14:39:53 | 2621 | 403.8000 | -7.40 | (-1.80%) | 1 | 404 |
| 11.06.2025 14:39:53 | 2620 | 403.8000 | -7.40 | (-1.80%) | 1 | 404 |
| 11.06.2025 14:39:52 | 2619 | 403.5000 | -7.70 | (-1.87%) | 7 | 2 825 |
| 11.06.2025 14:39:52 | 2618 | 403.5000 | -7.70 | (-1.87%) | 39 | 15 737 |
| 11.06.2025 14:39:52 | 2617 | 403.6000 | -7.60 | (-1.85%) | 4 | 1 614 |
| 11.06.2025 14:39:40 | 2616 | 403.5000 | -7.70 | (-1.87%) | 25 | 10 088 |
| 11.06.2025 14:39:40 | 2615 | 403.5000 | -7.70 | (-1.87%) | 45 | 18 158 |
| 11.06.2025 14:39:26 | 2614 | 403.5000 | -7.70 | (-1.87%) | 1 | 404 |
| 11.06.2025 14:39:20 | 2613 | 403.5000 | -7.70 | (-1.87%) | 4 | 1 614 |
| 11.06.2025 14:39:10 | 2612 | 403.5000 | -7.70 | (-1.87%) | 46 | 18 561 |
| 11.06.2025 14:39:10 | 2611 | 403.6000 | -7.60 | (-1.85%) | 4 | 1 614 |
| 11.06.2025 14:39:04 | 2610 | 403.5000 | -7.70 | (-1.87%) | 27 | 10 895 |
| 11.06.2025 14:39:04 | 2609 | 403.5000 | -7.70 | (-1.87%) | 4 | 1 614 |
| 11.06.2025 14:39:04 | 2608 | 403.5000 | -7.70 | (-1.87%) | 1 | 404 |
| 11.06.2025 14:39:04 | 2607 | 403.5000 | -7.70 | (-1.87%) | 9 | 3 632 |
| 11.06.2025 14:39:04 | 2606 | 403.6000 | -7.60 | (-1.85%) | 5 | 2 018 |
| 11.06.2025 14:39:04 | 2605 | 403.7000 | -7.50 | (-1.82%) | 4 | 1 615 |
| 11.06.2025 14:38:55 | 2604 | 404.0000 | -7.20 | (-1.75%) | 24 | 9 696 |
| 11.06.2025 14:38:55 | 2603 | 404.0000 | -7.20 | (-1.75%) | 6 | 2 424 |
| 11.06.2025 14:38:55 | 2602 | 404.0000 | -7.20 | (-1.75%) | 10 | 4 040 |
| 11.06.2025 14:38:32 | 2601 | 403.5000 | -7.70 | (-1.87%) | 12 | 4 842 |
| 11.06.2025 14:38:28 | 2600 | 403.5000 | -7.70 | (-1.87%) | 20 | 8 070 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 14:38:28 | 2599 | 403.5000 | -7.70 | (-1.87%) | 10 | 4 035 |
| 11.06.2025 14:37:57 | 2598 | 403.1000 | -8.10 | (-1.97%) | 32 | 12 899 |
| 11.06.2025 14:37:57 | 2597 | 403.1000 | -8.10 | (-1.97%) | 6 | 2 419 |
| 11.06.2025 14:37:39 | 2596 | 402.7000 | -8.50 | (-2.07%) | 11 | 4 430 |
| 11.06.2025 14:37:39 | 2595 | 403.0000 | -8.20 | (-1.99%) | 2 | 806 |
| 11.06.2025 14:37:22 | 2594 | 403.1000 | -8.10 | (-1.97%) | 4 | 1 612 |
| 11.06.2025 14:37:22 | 2593 | 403.1000 | -8.10 | (-1.97%) | 4 | 1 612 |
| 11.06.2025 14:37:22 | 2592 | 403.1000 | -8.10 | (-1.97%) | 4 | 1 612 |
| 11.06.2025 14:37:18 | 2591 | 403.4000 | -7.80 | (-1.90%) | 1 | 403 |
| 11.06.2025 14:37:01 | 2590 | 403.2000 | -8.00 | (-1.95%) | 26 | 10 483 |
| 11.06.2025 14:37:01 | 2589 | 403.2000 | -8.00 | (-1.95%) | 7 | 2 822 |
| 11.06.2025 14:37:00 | 2588 | 403.2000 | -8.00 | (-1.95%) | 7 | 2 822 |
| 11.06.2025 14:37:00 | 2587 | 403.2000 | -8.00 | (-1.95%) | 4 | 1 613 |
| 11.06.2025 14:36:57 | 2586 | 403.2000 | -8.00 | (-1.95%) | 4 | 1 613 |
| 11.06.2025 14:36:57 | 2585 | 403.2000 | -8.00 | (-1.95%) | 4 | 1 613 |
| 11.06.2025 14:36:46 | 2584 | 403.5000 | -7.70 | (-1.87%) | 2 | 807 |
| 11.06.2025 14:36:46 | 2583 | 403.5000 | -7.70 | (-1.87%) | 2 | 807 |
| 11.06.2025 14:36:45 | 2582 | 403.1000 | -8.10 | (-1.97%) | 2 | 806 |
| 11.06.2025 14:36:45 | 2581 | 403.1000 | -8.10 | (-1.97%) | 15 | 6 047 |
| 11.06.2025 14:36:45 | 2580 | 403.1000 | -8.10 | (-1.97%) | 25 | 10 078 |
| 11.06.2025 14:36:45 | 2579 | 403.1000 | -8.10 | (-1.97%) | 21 | 8 465 |
| 11.06.2025 14:36:45 | 2578 | 403.3000 | -7.90 | (-1.92%) | 4 | 1 613 |
| 11.06.2025 14:36:45 | 2577 | 403.4000 | -7.80 | (-1.90%) | 4 | 1 614 |
| 11.06.2025 14:36:43 | 2576 | 403.4000 | -7.80 | (-1.90%) | 3 | 1 210 |
| 11.06.2025 14:36:40 | 2575 | 403.4000 | -7.80 | (-1.90%) | 7 | 2 824 |
| 11.06.2025 14:36:40 | 2574 | 403.4000 | -7.80 | (-1.90%) | 2 | 807 |
| 11.06.2025 14:36:40 | 2573 | 403.4000 | -7.80 | (-1.90%) | 14 | 5 648 |
| 11.06.2025 14:36:38 | 2572 | 403.4000 | -7.80 | (-1.90%) | 21 | 8 471 |
| 11.06.2025 14:36:38 | 2571 | 403.2000 | -8.00 | (-1.95%) | 27 | 10 886 |
| 11.06.2025 14:36:38 | 2570 | 403.2000 | -8.00 | (-1.95%) | 6 | 2 419 |
| 11.06.2025 14:36:38 | 2569 | 403.2000 | -8.00 | (-1.95%) | 36 | 14 515 |
| 11.06.2025 14:36:02 | 2568 | 403.1000 | -8.10 | (-1.97%) | 6 | 2 419 |
| 11.06.2025 14:35:56 | 2567 | 402.7000 | -8.50 | (-2.07%) | 1 | 403 |
| 11.06.2025 14:35:56 | 2566 | 402.7000 | -8.50 | (-2.07%) | 9 | 3 624 |
| 11.06.2025 14:35:56 | 2565 | 402.9000 | -8.30 | (-2.02%) | 4 | 1 612 |
| 11.06.2025 14:35:52 | 2564 | 402.8000 | -8.40 | (-2.04%) | 9 | 3 625 |
| 11.06.2025 14:35:52 | 2563 | 402.9000 | -8.30 | (-2.02%) | 4 | 1 612 |
| 11.06.2025 14:35:50 | 2562 | 403.0000 | -8.20 | (-1.99%) | 6 | 2 418 |
| 11.06.2025 14:35:50 | 2561 | 403.0000 | -8.20 | (-1.99%) | 4 | 1 612 |
| 11.06.2025 14:35:50 | 2560 | 403.0000 | -8.20 | (-1.99%) | 4 | 1 612 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 402 913 |
| Kapitalizacja: | 7 660 269 858 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
