Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KRU (KRUK)
394.80-2.30(-0.58%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2025 15:53:40 | 3059 | 402.2000 | -9.00 | (-2.19%) | 3 | 1 207 |
| 11.06.2025 15:53:40 | 3058 | 402.1000 | -9.10 | (-2.21%) | 6 | 2 413 |
| 11.06.2025 15:53:40 | 3057 | 402.1000 | -9.10 | (-2.21%) | 18 | 7 238 |
| 11.06.2025 15:53:40 | 3056 | 402.1000 | -9.10 | (-2.21%) | 11 | 4 423 |
| 11.06.2025 15:53:40 | 3055 | 402.1000 | -9.10 | (-2.21%) | 11 | 4 423 |
| 11.06.2025 15:53:40 | 3054 | 402.1000 | -9.10 | (-2.21%) | 4 | 1 608 |
| 11.06.2025 15:53:40 | 3053 | 402.1000 | -9.10 | (-2.21%) | 7 | 2 815 |
| 11.06.2025 15:53:33 | 3052 | 402.1000 | -9.10 | (-2.21%) | 2 | 804 |
| 11.06.2025 15:53:33 | 3051 | 402.1000 | -9.10 | (-2.21%) | 3 | 1 206 |
| 11.06.2025 15:53:27 | 3050 | 402.0000 | -9.20 | (-2.24%) | 3 | 1 206 |
| 11.06.2025 15:53:27 | 3049 | 402.0000 | -9.20 | (-2.24%) | 20 | 8 040 |
| 11.06.2025 15:52:45 | 3048 | 402.0000 | -9.20 | (-2.24%) | 2 | 804 |
| 11.06.2025 15:52:45 | 3047 | 402.0000 | -9.20 | (-2.24%) | 5 | 2 010 |
| 11.06.2025 15:52:19 | 3046 | 402.0000 | -9.20 | (-2.24%) | 4 | 1 608 |
| 11.06.2025 15:52:19 | 3045 | 402.0000 | -9.20 | (-2.24%) | 1 | 402 |
| 11.06.2025 15:51:41 | 3044 | 402.1000 | -9.10 | (-2.21%) | 5 | 2 011 |
| 11.06.2025 15:51:41 | 3043 | 402.1000 | -9.10 | (-2.21%) | 4 | 1 608 |
| 11.06.2025 15:51:41 | 3042 | 402.1000 | -9.10 | (-2.21%) | 5 | 2 011 |
| 11.06.2025 15:51:41 | 3041 | 402.1000 | -9.10 | (-2.21%) | 25 | 10 053 |
| 11.06.2025 15:51:41 | 3040 | 402.1000 | -9.10 | (-2.21%) | 1 | 402 |
| 11.06.2025 15:51:41 | 3039 | 402.1000 | -9.10 | (-2.21%) | 26 | 10 455 |
| 11.06.2025 15:50:47 | 3038 | 402.1000 | -9.10 | (-2.21%) | 2 | 804 |
| 11.06.2025 15:50:47 | 3037 | 402.1000 | -9.10 | (-2.21%) | 8 | 3 217 |
| 11.06.2025 15:50:14 | 3036 | 402.1000 | -9.10 | (-2.21%) | 1 | 402 |
| 11.06.2025 15:50:05 | 3035 | 402.1000 | -9.10 | (-2.21%) | 3 | 1 206 |
| 11.06.2025 15:50:05 | 3034 | 402.1000 | -9.10 | (-2.21%) | 3 | 1 206 |
| 11.06.2025 15:50:02 | 3033 | 402.0000 | -9.20 | (-2.24%) | 4 | 1 608 |
| 11.06.2025 15:49:55 | 3032 | 402.0000 | -9.20 | (-2.24%) | 14 | 5 628 |
| 11.06.2025 15:49:55 | 3031 | 402.1000 | -9.10 | (-2.21%) | 7 | 2 815 |
| 11.06.2025 15:49:15 | 3030 | 402.1000 | -9.10 | (-2.21%) | 29 | 11 661 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 15:49:15 | 3029 | 402.1000 | -9.10 | (-2.21%) | 29 | 11 661 |
| 11.06.2025 15:49:15 | 3028 | 402.1000 | -9.10 | (-2.21%) | 4 | 1 608 |
| 11.06.2025 15:48:04 | 3027 | 402.1000 | -9.10 | (-2.21%) | 4 | 1 608 |
| 11.06.2025 15:48:04 | 3026 | 402.1000 | -9.10 | (-2.21%) | 30 | 12 063 |
| 11.06.2025 15:48:04 | 3025 | 402.1000 | -9.10 | (-2.21%) | 22 | 8 846 |
| 11.06.2025 15:48:04 | 3024 | 402.1000 | -9.10 | (-2.21%) | 8 | 3 217 |
| 11.06.2025 15:48:04 | 3023 | 402.1000 | -9.10 | (-2.21%) | 2 | 804 |
| 11.06.2025 15:48:03 | 3022 | 402.1000 | -9.10 | (-2.21%) | 1 | 402 |
| 11.06.2025 15:47:50 | 3021 | 402.0000 | -9.20 | (-2.24%) | 1 | 402 |
| 11.06.2025 15:47:28 | 3020 | 402.1000 | -9.10 | (-2.21%) | 1 | 402 |
| 11.06.2025 15:47:06 | 3019 | 401.9000 | -9.30 | (-2.26%) | 2 | 804 |
| 11.06.2025 15:47:03 | 3018 | 401.8000 | -9.40 | (-2.29%) | 1 | 402 |
| 11.06.2025 15:47:03 | 3017 | 401.8000 | -9.40 | (-2.29%) | 1 | 402 |
| 11.06.2025 15:47:03 | 3016 | 401.8000 | -9.40 | (-2.29%) | 5 | 2 009 |
| 11.06.2025 15:47:03 | 3015 | 401.8000 | -9.40 | (-2.29%) | 16 | 6 429 |
| 11.06.2025 15:47:03 | 3014 | 401.8000 | -9.40 | (-2.29%) | 13 | 5 223 |
| 11.06.2025 15:47:03 | 3013 | 401.9000 | -9.30 | (-2.26%) | 45 | 18 086 |
| 11.06.2025 15:47:03 | 3012 | 402.0000 | -9.20 | (-2.24%) | 5 | 2 010 |
| 11.06.2025 15:47:03 | 3011 | 402.0000 | -9.20 | (-2.24%) | 3 | 1 206 |
| 11.06.2025 15:47:03 | 3010 | 402.0000 | -9.20 | (-2.24%) | 1 | 402 |
| 11.06.2025 15:47:03 | 3009 | 402.0000 | -9.20 | (-2.24%) | 8 | 3 216 |
| 11.06.2025 15:47:03 | 3008 | 402.0000 | -9.20 | (-2.24%) | 8 | 3 216 |
| 11.06.2025 15:47:03 | 3007 | 402.0000 | -9.20 | (-2.24%) | 7 | 2 814 |
| 11.06.2025 15:47:03 | 3006 | 402.0000 | -9.20 | (-2.24%) | 3 | 1 206 |
| 11.06.2025 15:47:03 | 3005 | 402.0000 | -9.20 | (-2.24%) | 15 | 6 030 |
| 11.06.2025 15:47:03 | 3004 | 402.0000 | -9.20 | (-2.24%) | 5 | 2 010 |
| 11.06.2025 15:46:58 | 3003 | 402.2000 | -9.00 | (-2.19%) | 3 | 1 207 |
| 11.06.2025 15:46:52 | 3002 | 402.1000 | -9.10 | (-2.21%) | 48 | 19 301 |
| 11.06.2025 15:46:52 | 3001 | 402.1000 | -9.10 | (-2.21%) | 52 | 20 909 |
| 11.06.2025 15:46:52 | 3000 | 402.1000 | -9.10 | (-2.21%) | 3 | 1 206 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 15:46:51 | 2999 | 402.2000 | -9.00 | (-2.19%) | 4 | 1 609 |
| 11.06.2025 15:46:51 | 2998 | 402.2000 | -9.00 | (-2.19%) | 3 | 1 207 |
| 11.06.2025 15:46:51 | 2997 | 402.2000 | -9.00 | (-2.19%) | 10 | 4 022 |
| 11.06.2025 15:46:36 | 2996 | 402.4000 | -8.80 | (-2.14%) | 4 | 1 610 |
| 11.06.2025 15:46:36 | 2995 | 402.4000 | -8.80 | (-2.14%) | 9 | 3 622 |
| 11.06.2025 15:46:36 | 2994 | 402.4000 | -8.80 | (-2.14%) | 4 | 1 610 |
| 11.06.2025 15:45:13 | 2993 | 402.6000 | -8.60 | (-2.09%) | 2 | 805 |
| 11.06.2025 15:45:13 | 2992 | 402.6000 | -8.60 | (-2.09%) | 3 | 1 208 |
| 11.06.2025 15:45:13 | 2991 | 402.6000 | -8.60 | (-2.09%) | 14 | 5 636 |
| 11.06.2025 15:45:13 | 2990 | 402.6000 | -8.60 | (-2.09%) | 1 | 403 |
| 11.06.2025 15:44:33 | 2989 | 402.7000 | -8.50 | (-2.07%) | 1 | 403 |
| 11.06.2025 15:43:59 | 2988 | 402.7000 | -8.50 | (-2.07%) | 14 | 5 638 |
| 11.06.2025 15:43:24 | 2987 | 402.7000 | -8.50 | (-2.07%) | 3 | 1 208 |
| 11.06.2025 15:43:24 | 2986 | 402.7000 | -8.50 | (-2.07%) | 28 | 11 276 |
| 11.06.2025 15:43:12 | 2985 | 402.7000 | -8.50 | (-2.07%) | 1 | 403 |
| 11.06.2025 15:43:12 | 2984 | 402.7000 | -8.50 | (-2.07%) | 1 | 403 |
| 11.06.2025 15:42:53 | 2983 | 402.7000 | -8.50 | (-2.07%) | 1 | 403 |
| 11.06.2025 15:42:42 | 2982 | 402.7000 | -8.50 | (-2.07%) | 1 | 403 |
| 11.06.2025 15:42:33 | 2981 | 402.7000 | -8.50 | (-2.07%) | 3 | 1 208 |
| 11.06.2025 15:42:33 | 2980 | 402.7000 | -8.50 | (-2.07%) | 5 | 2 014 |
| 11.06.2025 15:42:23 | 2979 | 402.5000 | -8.70 | (-2.12%) | 10 | 4 025 |
| 11.06.2025 15:42:23 | 2978 | 402.5000 | -8.70 | (-2.12%) | 2 | 805 |
| 11.06.2025 15:42:23 | 2977 | 402.5000 | -8.70 | (-2.12%) | 2 | 805 |
| 11.06.2025 15:42:23 | 2976 | 402.5000 | -8.70 | (-2.12%) | 4 | 1 610 |
| 11.06.2025 15:42:12 | 2975 | 402.5000 | -8.70 | (-2.12%) | 4 | 1 610 |
| 11.06.2025 15:41:33 | 2974 | 402.5000 | -8.70 | (-2.12%) | 1 | 403 |
| 11.06.2025 15:41:11 | 2973 | 402.5000 | -8.70 | (-2.12%) | 6 | 2 415 |
| 11.06.2025 15:41:11 | 2972 | 402.5000 | -8.70 | (-2.12%) | 1 | 403 |
| 11.06.2025 15:40:41 | 2971 | 402.5000 | -8.70 | (-2.12%) | 5 | 2 013 |
| 11.06.2025 15:40:41 | 2970 | 402.5000 | -8.70 | (-2.12%) | 3 | 1 208 |
| 11.06.2025 15:40:01 | 2969 | 402.9000 | -8.30 | (-2.02%) | 1 | 403 |
| 11.06.2025 15:39:39 | 2968 | 402.7000 | -8.50 | (-2.07%) | 4 | 1 611 |
| 11.06.2025 15:39:19 | 2967 | 402.6000 | -8.60 | (-2.09%) | 4 | 1 610 |
| 11.06.2025 15:39:12 | 2966 | 402.6000 | -8.60 | (-2.09%) | 7 | 2 818 |
| 11.06.2025 15:39:07 | 2965 | 402.7000 | -8.50 | (-2.07%) | 2 | 805 |
| 11.06.2025 15:39:07 | 2964 | 402.7000 | -8.50 | (-2.07%) | 4 | 1 611 |
| 11.06.2025 15:39:06 | 2963 | 402.6000 | -8.60 | (-2.09%) | 8 | 3 221 |
| 11.06.2025 15:39:03 | 2962 | 402.5000 | -8.70 | (-2.12%) | 7 | 2 818 |
| 11.06.2025 15:39:03 | 2961 | 402.5000 | -8.70 | (-2.12%) | 4 | 1 610 |
| 11.06.2025 15:39:03 | 2960 | 402.4000 | -8.80 | (-2.14%) | 3 | 1 207 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 402 913 |
| Kapitalizacja: | 7 660 269 858 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
