Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KRU (KRUK)
395.30-1.80(-0.45%)KRUK SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 11.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 11.06.2025 11:28:02 | 1232 | 404.3000 | -6.90 | (-1.68%) | 6 | 2 426 |
| 11.06.2025 11:28:02 | 1231 | 404.1000 | -7.10 | (-1.73%) | 1 | 404 |
| 11.06.2025 11:27:53 | 1230 | 404.1000 | -7.10 | (-1.73%) | 11 | 4 445 |
| 11.06.2025 11:27:53 | 1229 | 404.1000 | -7.10 | (-1.73%) | 2 | 808 |
| 11.06.2025 11:27:51 | 1228 | 404.1000 | -7.10 | (-1.73%) | 1 | 404 |
| 11.06.2025 11:27:42 | 1227 | 404.1000 | -7.10 | (-1.73%) | 1 | 404 |
| 11.06.2025 11:27:42 | 1226 | 404.1000 | -7.10 | (-1.73%) | 4 | 1 616 |
| 11.06.2025 11:27:41 | 1225 | 404.1000 | -7.10 | (-1.73%) | 1 | 404 |
| 11.06.2025 11:27:41 | 1224 | 404.1000 | -7.10 | (-1.73%) | 1 | 404 |
| 11.06.2025 11:26:43 | 1223 | 404.2000 | -7.00 | (-1.70%) | 1 | 404 |
| 11.06.2025 11:26:43 | 1222 | 404.2000 | -7.00 | (-1.70%) | 1 | 404 |
| 11.06.2025 11:26:29 | 1221 | 404.2000 | -7.00 | (-1.70%) | 2 | 808 |
| 11.06.2025 11:24:48 | 1220 | 404.3000 | -6.90 | (-1.68%) | 19 | 7 682 |
| 11.06.2025 11:24:48 | 1219 | 404.1000 | -7.10 | (-1.73%) | 8 | 3 233 |
| 11.06.2025 11:24:48 | 1218 | 404.0000 | -7.20 | (-1.75%) | 3 | 1 212 |
| 11.06.2025 11:24:45 | 1217 | 403.9000 | -7.30 | (-1.78%) | 5 | 2 020 |
| 11.06.2025 11:24:45 | 1216 | 403.8000 | -7.40 | (-1.80%) | 12 | 4 846 |
| 11.06.2025 11:24:44 | 1215 | 403.8000 | -7.40 | (-1.80%) | 1 | 404 |
| 11.06.2025 11:24:44 | 1214 | 403.8000 | -7.40 | (-1.80%) | 30 | 12 114 |
| 11.06.2025 11:24:40 | 1213 | 403.5000 | -7.70 | (-1.87%) | 2 | 807 |
| 11.06.2025 11:24:40 | 1212 | 403.6000 | -7.60 | (-1.85%) | 3 | 1 211 |
| 11.06.2025 11:24:25 | 1211 | 403.7000 | -7.50 | (-1.82%) | 1 | 404 |
| 11.06.2025 11:24:25 | 1210 | 403.7000 | -7.50 | (-1.82%) | 21 | 8 478 |
| 11.06.2025 11:24:25 | 1209 | 403.7000 | -7.50 | (-1.82%) | 1 | 404 |
| 11.06.2025 11:24:25 | 1208 | 403.7000 | -7.50 | (-1.82%) | 1 | 404 |
| 11.06.2025 11:24:25 | 1207 | 403.7000 | -7.50 | (-1.82%) | 1 | 404 |
| 11.06.2025 11:24:22 | 1206 | 403.5000 | -7.70 | (-1.87%) | 2 | 807 |
| 11.06.2025 11:24:22 | 1205 | 403.5000 | -7.70 | (-1.87%) | 20 | 8 070 |
| 11.06.2025 11:24:09 | 1204 | 403.5000 | -7.70 | (-1.87%) | 2 | 807 |
| 11.06.2025 11:23:59 | 1203 | 403.8000 | -7.40 | (-1.80%) | 2 | 808 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 11:23:36 | 1202 | 403.3000 | -7.90 | (-1.92%) | 8 | 3 226 |
| 11.06.2025 11:23:36 | 1201 | 403.3000 | -7.90 | (-1.92%) | 5 | 2 017 |
| 11.06.2025 11:23:36 | 1200 | 403.3000 | -7.90 | (-1.92%) | 59 | 23 795 |
| 11.06.2025 11:23:36 | 1199 | 403.3000 | -7.90 | (-1.92%) | 14 | 5 646 |
| 11.06.2025 11:23:36 | 1198 | 403.3000 | -7.90 | (-1.92%) | 5 | 2 017 |
| 11.06.2025 11:23:36 | 1197 | 403.3000 | -7.90 | (-1.92%) | 54 | 21 778 |
| 11.06.2025 11:23:36 | 1196 | 403.4000 | -7.80 | (-1.90%) | 1 | 403 |
| 11.06.2025 11:23:36 | 1195 | 403.5000 | -7.70 | (-1.87%) | 20 | 8 070 |
| 11.06.2025 11:23:36 | 1194 | 403.5000 | -7.70 | (-1.87%) | 7 | 2 825 |
| 11.06.2025 11:23:36 | 1193 | 403.6000 | -7.60 | (-1.85%) | 3 | 1 211 |
| 11.06.2025 11:23:36 | 1192 | 403.6000 | -7.60 | (-1.85%) | 2 | 807 |
| 11.06.2025 11:23:21 | 1191 | 403.8000 | -7.40 | (-1.80%) | 3 | 1 211 |
| 11.06.2025 11:23:10 | 1190 | 403.6000 | -7.60 | (-1.85%) | 1 | 404 |
| 11.06.2025 11:22:55 | 1189 | 403.8000 | -7.40 | (-1.80%) | 2 | 808 |
| 11.06.2025 11:22:55 | 1188 | 403.8000 | -7.40 | (-1.80%) | 1 | 404 |
| 11.06.2025 11:22:55 | 1187 | 403.8000 | -7.40 | (-1.80%) | 1 | 404 |
| 11.06.2025 11:22:52 | 1186 | 403.8000 | -7.40 | (-1.80%) | 2 | 808 |
| 11.06.2025 11:22:50 | 1185 | 403.9000 | -7.30 | (-1.78%) | 1 | 404 |
| 11.06.2025 11:22:43 | 1184 | 403.8000 | -7.40 | (-1.80%) | 1 | 404 |
| 11.06.2025 11:22:17 | 1183 | 403.9000 | -7.30 | (-1.78%) | 2 | 808 |
| 11.06.2025 11:22:00 | 1182 | 403.6000 | -7.60 | (-1.85%) | 3 | 1 211 |
| 11.06.2025 11:22:00 | 1181 | 403.6000 | -7.60 | (-1.85%) | 3 | 1 211 |
| 11.06.2025 11:21:57 | 1180 | 404.0000 | -7.20 | (-1.75%) | 15 | 6 060 |
| 11.06.2025 11:21:57 | 1179 | 403.7000 | -7.50 | (-1.82%) | 2 | 807 |
| 11.06.2025 11:21:57 | 1178 | 403.7000 | -7.50 | (-1.82%) | 18 | 7 267 |
| 11.06.2025 11:21:51 | 1177 | 403.7000 | -7.50 | (-1.82%) | 4 | 1 615 |
| 11.06.2025 11:21:29 | 1176 | 403.7000 | -7.50 | (-1.82%) | 1 | 404 |
| 11.06.2025 11:21:24 | 1175 | 403.6000 | -7.60 | (-1.85%) | 3 | 1 211 |
| 11.06.2025 11:21:23 | 1174 | 403.7000 | -7.50 | (-1.82%) | 4 | 1 615 |
| 11.06.2025 11:21:23 | 1173 | 403.7000 | -7.50 | (-1.82%) | 21 | 8 478 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11.06.2025 11:21:11 | 1172 | 403.7000 | -7.50 | (-1.82%) | 2 | 807 |
| 11.06.2025 11:20:40 | 1171 | 403.7000 | -7.50 | (-1.82%) | 1 | 404 |
| 11.06.2025 11:20:22 | 1170 | 403.7000 | -7.50 | (-1.82%) | 2 | 807 |
| 11.06.2025 11:20:22 | 1169 | 403.5000 | -7.70 | (-1.87%) | 4 | 1 614 |
| 11.06.2025 11:20:22 | 1168 | 403.5000 | -7.70 | (-1.87%) | 12 | 4 842 |
| 11.06.2025 11:20:22 | 1167 | 403.5000 | -7.70 | (-1.87%) | 4 | 1 614 |
| 11.06.2025 11:20:22 | 1166 | 403.5000 | -7.70 | (-1.87%) | 112 | 45 192 |
| 11.06.2025 11:20:22 | 1165 | 403.5000 | -7.70 | (-1.87%) | 50 | 20 175 |
| 11.06.2025 11:20:11 | 1164 | 403.5000 | -7.70 | (-1.87%) | 29 | 11 702 |
| 11.06.2025 11:20:11 | 1163 | 403.4000 | -7.80 | (-1.90%) | 21 | 8 471 |
| 11.06.2025 11:20:07 | 1162 | 403.4000 | -7.80 | (-1.90%) | 1 | 403 |
| 11.06.2025 11:19:59 | 1161 | 403.4000 | -7.80 | (-1.90%) | 3 | 1 210 |
| 11.06.2025 11:19:57 | 1160 | 403.5000 | -7.70 | (-1.87%) | 3 | 1 211 |
| 11.06.2025 11:19:56 | 1159 | 403.6000 | -7.60 | (-1.85%) | 6 | 2 422 |
| 11.06.2025 11:19:55 | 1158 | 403.1000 | -8.10 | (-1.97%) | 57 | 22 977 |
| 11.06.2025 11:19:55 | 1157 | 403.1000 | -8.10 | (-1.97%) | 20 | 8 062 |
| 11.06.2025 11:19:55 | 1156 | 403.2000 | -8.00 | (-1.95%) | 15 | 6 048 |
| 11.06.2025 11:19:55 | 1155 | 403.2000 | -8.00 | (-1.95%) | 20 | 8 064 |
| 11.06.2025 11:19:55 | 1154 | 403.3000 | -7.90 | (-1.92%) | 20 | 8 066 |
| 11.06.2025 11:19:55 | 1153 | 403.4000 | -7.80 | (-1.90%) | 15 | 6 051 |
| 11.06.2025 11:19:55 | 1152 | 403.4000 | -7.80 | (-1.90%) | 37 | 14 926 |
| 11.06.2025 11:19:55 | 1151 | 403.4000 | -7.80 | (-1.90%) | 2 | 807 |
| 11.06.2025 11:19:55 | 1150 | 403.6000 | -7.60 | (-1.85%) | 3 | 1 211 |
| 11.06.2025 11:19:55 | 1149 | 403.6000 | -7.60 | (-1.85%) | 2 | 807 |
| 11.06.2025 11:19:48 | 1148 | 403.8000 | -7.40 | (-1.80%) | 3 | 1 211 |
| 11.06.2025 11:19:48 | 1147 | 403.8000 | -7.40 | (-1.80%) | 3 | 1 211 |
| 11.06.2025 11:19:46 | 1146 | 403.8000 | -7.40 | (-1.80%) | 2 | 808 |
| 11.06.2025 11:19:45 | 1145 | 404.0000 | -7.20 | (-1.75%) | 2 | 808 |
| 11.06.2025 11:19:45 | 1144 | 404.0000 | -7.20 | (-1.75%) | 5 | 2 020 |
| 11.06.2025 11:19:45 | 1143 | 404.0000 | -7.20 | (-1.75%) | 3 | 1 212 |
| 11.06.2025 11:19:45 | 1142 | 404.2000 | -7.00 | (-1.70%) | 5 | 2 021 |
| 11.06.2025 11:19:45 | 1141 | 404.2000 | -7.00 | (-1.70%) | 3 | 1 213 |
| 11.06.2025 11:18:51 | 1140 | 404.4000 | -6.80 | (-1.65%) | 1 | 404 |
| 11.06.2025 11:18:46 | 1139 | 404.2000 | -7.00 | (-1.70%) | 2 | 808 |
| 11.06.2025 11:18:25 | 1138 | 404.2000 | -7.00 | (-1.70%) | 5 | 2 021 |
| 11.06.2025 11:18:25 | 1137 | 404.2000 | -7.00 | (-1.70%) | 12 | 4 850 |
| 11.06.2025 11:18:25 | 1136 | 404.2000 | -7.00 | (-1.70%) | 3 | 1 213 |
| 11.06.2025 11:17:55 | 1135 | 404.2000 | -7.00 | (-1.70%) | 1 | 404 |
| 11.06.2025 11:17:46 | 1134 | 404.0000 | -7.20 | (-1.75%) | 5 | 2 020 |
| 11.06.2025 11:17:38 | 1133 | 404.2000 | -7.00 | (-1.70%) | 4 | 1 617 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKRK0000010 |
|---|---|
| Data debiutu: | 10.05.2011 |
| Liczba akcji: | 19 402 913 |
| Kapitalizacja: | 7 669 971 315 |
| Enterprise Value: | |
| Branża: | Wierzytelności |
KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli... KRUK działa na rynku zarządzania wierzytelnościami w Polsce i Rumunii. Głównym segmentem działalności spółki jest zakup i windykacja portfeli przeterminowanych wierzytelności konsumenckich, głównie od banków i innych instytucji finansowych. Spółka oferuje także usługi windykacji na zlecenie.
| Nazwa: | KRUK SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Bolkowska 3, 53-612, Wrocław, Polska |
| CEO: | Piotr Krupa |
| NIP: | 8942389605 |
| REGON: | 931189985 |
| KRS: | 0000240829 |
| Telefon: | +48 (71) 790 28 00 |
| WWW: | http://pl.kruk.eu/ |
Biznesradar bez reklam? Sprawdź BR Plus
