Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
150.35+2.35(+1.59%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
28.06.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
28.06.2024 17:04:49 | 4768 | 150.3500 | +2.35 | (+1.59%) | 83 | 12 479 |
28.06.2024 17:01:45 | 4767 | 150.3500 | +2.35 | (+1.59%) | 100 | 15 035 |
28.06.2024 17:00:00 | 4766 | 150.3500 | +2.35 | (+1.59%) | 1687 | 253 640 |
28.06.2024 17:00:00 | 4765 | 150.3500 | +2.35 | (+1.59%) | 171 | 25 710 |
28.06.2024 17:00:00 | 4764 | 150.3500 | +2.35 | (+1.59%) | 1923 | 289 123 |
28.06.2024 17:00:00 | 4763 | 150.3500 | +2.35 | (+1.59%) | 132 | 19 846 |
28.06.2024 17:00:00 | 4762 | 150.3500 | +2.35 | (+1.59%) | 9 | 1 353 |
28.06.2024 17:00:00 | 4761 | 150.3500 | +2.35 | (+1.59%) | 1375 | 206 731 |
28.06.2024 17:00:00 | 4760 | 150.3500 | +2.35 | (+1.59%) | 783 | 117 724 |
28.06.2024 17:00:00 | 4759 | 150.3500 | +2.35 | (+1.59%) | 37 | 5 563 |
28.06.2024 17:00:00 | 4758 | 150.3500 | +2.35 | (+1.59%) | 1424 | 214 098 |
28.06.2024 17:00:00 | 4757 | 150.3500 | +2.35 | (+1.59%) | 986 | 148 245 |
28.06.2024 17:00:00 | 4756 | 150.3500 | +2.35 | (+1.59%) | 646 | 97 126 |
28.06.2024 17:00:00 | 4755 | 150.3500 | +2.35 | (+1.59%) | 351 | 52 773 |
28.06.2024 17:00:00 | 4754 | 150.3500 | +2.35 | (+1.59%) | 8 | 1 203 |
28.06.2024 17:00:00 | 4753 | 150.3500 | +2.35 | (+1.59%) | 3408 | 512 393 |
28.06.2024 17:00:00 | 4752 | 150.3500 | +2.35 | (+1.59%) | 284 | 42 699 |
28.06.2024 17:00:00 | 4751 | 150.3500 | +2.35 | (+1.59%) | 120 | 18 042 |
28.06.2024 17:00:00 | 4750 | 150.3500 | +2.35 | (+1.59%) | 323 | 48 563 |
28.06.2024 17:00:00 | 4749 | 150.3500 | +2.35 | (+1.59%) | 213 | 32 025 |
28.06.2024 17:00:00 | 4748 | 150.3500 | +2.35 | (+1.59%) | 1033 | 155 312 |
28.06.2024 17:00:00 | 4747 | 150.3500 | +2.35 | (+1.59%) | 96 | 14 434 |
28.06.2024 17:00:00 | 4746 | 150.3500 | +2.35 | (+1.59%) | 77 | 11 577 |
28.06.2024 17:00:00 | 4745 | 150.3500 | +2.35 | (+1.59%) | 140 | 21 049 |
28.06.2024 17:00:00 | 4744 | 150.3500 | +2.35 | (+1.59%) | 175 | 26 311 |
28.06.2024 17:00:00 | 4743 | 150.3500 | +2.35 | (+1.59%) | 1013 | 152 305 |
28.06.2024 17:00:00 | 4742 | 150.3500 | +2.35 | (+1.59%) | 1522 | 228 833 |
28.06.2024 17:00:00 | 4741 | 150.3500 | +2.35 | (+1.59%) | 1218 | 183 126 |
28.06.2024 17:00:00 | 4740 | 150.3500 | +2.35 | (+1.59%) | 1819 | 273 487 |
28.06.2024 17:00:00 | 4739 | 150.3500 | +2.35 | (+1.59%) | 169 | 25 409 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 17:00:00 | 4738 | 150.3500 | +2.35 | (+1.59%) | 648 | 97 427 |
28.06.2024 17:00:00 | 4737 | 150.3500 | +2.35 | (+1.59%) | 342 | 51 420 |
28.06.2024 17:00:00 | 4736 | 150.3500 | +2.35 | (+1.59%) | 1355 | 203 724 |
28.06.2024 17:00:00 | 4735 | 150.3500 | +2.35 | (+1.59%) | 320 | 48 112 |
28.06.2024 17:00:00 | 4734 | 150.3500 | +2.35 | (+1.59%) | 637 | 95 773 |
28.06.2024 17:00:00 | 4733 | 150.3500 | +2.35 | (+1.59%) | 1262 | 189 742 |
28.06.2024 17:00:00 | 4732 | 150.3500 | +2.35 | (+1.59%) | 10 | 1 504 |
28.06.2024 17:00:00 | 4731 | 150.3500 | +2.35 | (+1.59%) | 15 | 2 255 |
28.06.2024 17:00:00 | 4730 | 150.3500 | +2.35 | (+1.59%) | 20 | 3 007 |
28.06.2024 17:00:00 | 4729 | 150.3500 | +2.35 | (+1.59%) | 100 | 15 035 |
28.06.2024 17:00:00 | 4728 | 150.3500 | +2.35 | (+1.59%) | 337 | 50 668 |
28.06.2024 17:00:00 | 4727 | 150.3500 | +2.35 | (+1.59%) | 1373 | 206 431 |
28.06.2024 17:00:00 | 4726 | 150.3500 | +2.35 | (+1.59%) | 438 | 65 853 |
28.06.2024 17:00:00 | 4725 | 150.3500 | +2.35 | (+1.59%) | 421 | 63 297 |
28.06.2024 17:00:00 | 4724 | 150.3500 | +2.35 | (+1.59%) | 103 | 15 486 |
28.06.2024 17:00:00 | 4723 | 150.3500 | +2.35 | (+1.59%) | 674 | 101 336 |
28.06.2024 17:00:00 | 4722 | 150.3500 | +2.35 | (+1.59%) | 514 | 77 280 |
28.06.2024 17:00:00 | 4721 | 150.3500 | +2.35 | (+1.59%) | 290 | 43 602 |
28.06.2024 17:00:00 | 4720 | 150.3500 | +2.35 | (+1.59%) | 163 | 24 507 |
28.06.2024 17:00:00 | 4719 | 150.3500 | +2.35 | (+1.59%) | 192 | 28 867 |
28.06.2024 17:00:00 | 4718 | 150.3500 | +2.35 | (+1.59%) | 260 | 39 091 |
28.06.2024 17:00:00 | 4717 | 150.3500 | +2.35 | (+1.59%) | 462 | 69 462 |
28.06.2024 17:00:00 | 4716 | 150.3500 | +2.35 | (+1.59%) | 300 | 45 105 |
28.06.2024 17:00:00 | 4715 | 150.3500 | +2.35 | (+1.59%) | 52 | 7 818 |
28.06.2024 17:00:00 | 4714 | 150.3500 | +2.35 | (+1.59%) | 534 | 80 287 |
28.06.2024 17:00:00 | 4713 | 150.3500 | +2.35 | (+1.59%) | 893 | 134 263 |
28.06.2024 17:00:00 | 4712 | 150.3500 | +2.35 | (+1.59%) | 2288 | 344 001 |
28.06.2024 17:00:00 | 4711 | 150.3500 | +2.35 | (+1.59%) | 982 | 147 644 |
28.06.2024 17:00:00 | 4710 | 150.3500 | +2.35 | (+1.59%) | 362 | 54 427 |
28.06.2024 17:00:00 | 4709 | 150.3500 | +2.35 | (+1.59%) | 77 | 11 577 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
28.06.2024 17:00:00 | 4708 | 150.3500 | +2.35 | (+1.59%) | 159 | 23 906 |
28.06.2024 17:00:00 | 4707 | 150.3500 | +2.35 | (+1.59%) | 87 | 13 080 |
28.06.2024 17:00:00 | 4706 | 150.3500 | +2.35 | (+1.59%) | 317 | 47 661 |
28.06.2024 17:00:00 | 4705 | 150.3500 | +2.35 | (+1.59%) | 158 | 23 755 |
28.06.2024 17:00:00 | 4704 | 150.3500 | +2.35 | (+1.59%) | 10174 | 1 529 661 |
28.06.2024 17:00:00 | 4703 | 150.3500 | +2.35 | (+1.59%) | 250 | 37 588 |
28.06.2024 17:00:00 | 4702 | 150.3500 | +2.35 | (+1.59%) | 540 | 81 189 |
28.06.2024 17:00:00 | 4701 | 150.3500 | +2.35 | (+1.59%) | 47 | 7 066 |
28.06.2024 17:00:00 | 4700 | 150.3500 | +2.35 | (+1.59%) | 9 | 1 353 |
28.06.2024 17:00:00 | 4699 | 150.3500 | +2.35 | (+1.59%) | 813 | 122 235 |
28.06.2024 17:00:00 | 4698 | 150.3500 | +2.35 | (+1.59%) | 323 | 48 563 |
28.06.2024 17:00:00 | 4697 | 150.3500 | +2.35 | (+1.59%) | 10 | 1 504 |
28.06.2024 17:00:00 | 4696 | 150.3500 | +2.35 | (+1.59%) | 6985 | 1 050 195 |
28.06.2024 17:00:00 | 4695 | 150.3500 | +2.35 | (+1.59%) | 816 | 122 686 |
28.06.2024 17:00:00 | 4694 | 150.3500 | +2.35 | (+1.59%) | 2680 | 402 938 |
28.06.2024 17:00:00 | 4693 | 150.3500 | +2.35 | (+1.59%) | 1865 | 280 403 |
28.06.2024 17:00:00 | 4692 | 150.3500 | +2.35 | (+1.59%) | 4716 | 709 051 |
28.06.2024 17:00:00 | 4691 | 150.3500 | +2.35 | (+1.59%) | 59 | 8 871 |
28.06.2024 17:00:00 | 4690 | 150.3500 | +2.35 | (+1.59%) | 1 | 150 |
28.06.2024 17:00:00 | 4689 | 150.3500 | +2.35 | (+1.59%) | 118 | 17 741 |
28.06.2024 17:00:00 | 4688 | 150.3500 | +2.35 | (+1.59%) | 1293 | 194 403 |
28.06.2024 17:00:00 | 4687 | 150.3500 | +2.35 | (+1.59%) | 1709 | 256 948 |
28.06.2024 17:00:00 | 4686 | 150.3500 | +2.35 | (+1.59%) | 422 | 63 448 |
28.06.2024 17:00:00 | 4685 | 150.3500 | +2.35 | (+1.59%) | 10163 | 1 528 007 |
28.06.2024 17:00:00 | 4684 | 150.3500 | +2.35 | (+1.59%) | 1561 | 234 696 |
28.06.2024 17:00:00 | 4683 | 150.3500 | +2.35 | (+1.59%) | 1035 | 155 612 |
28.06.2024 17:00:00 | 4682 | 150.3500 | +2.35 | (+1.59%) | 782 | 117 574 |
28.06.2024 17:00:00 | 4681 | 150.3500 | +2.35 | (+1.59%) | 218 | 32 776 |
28.06.2024 17:00:00 | 4680 | 150.3500 | +2.35 | (+1.59%) | 28 | 4 210 |
28.06.2024 17:00:00 | 4679 | 150.3500 | +2.35 | (+1.59%) | 1 | 150 |
28.06.2024 17:00:00 | 4678 | 150.3500 | +2.35 | (+1.59%) | 7 | 1 052 |
28.06.2024 17:00:00 | 4677 | 150.3500 | +2.35 | (+1.59%) | 6340 | 953 219 |
28.06.2024 17:00:00 | 4676 | 150.3500 | +2.35 | (+1.59%) | 138 | 20 748 |
28.06.2024 17:00:00 | 4675 | 150.3500 | +2.35 | (+1.59%) | 7 | 1 052 |
28.06.2024 17:00:00 | 4674 | 150.3500 | +2.35 | (+1.59%) | 136 | 20 448 |
28.06.2024 17:00:00 | 4673 | 150.3500 | +2.35 | (+1.59%) | 580 | 87 203 |
28.06.2024 17:00:00 | 4672 | 150.3500 | +2.35 | (+1.59%) | 518 | 77 881 |
28.06.2024 17:00:00 | 4671 | 150.3500 | +2.35 | (+1.59%) | 723 | 108 703 |
28.06.2024 17:00:00 | 4670 | 150.3500 | +2.35 | (+1.59%) | 190 | 28 567 |
28.06.2024 17:00:00 | 4669 | 150.3500 | +2.35 | (+1.59%) | 204 | 30 671 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLKGHM000017 |
---|---|
Data debiutu: | 10.07.1997 |
Liczba akcji: | 200 000 000 |
Kapitalizacja: | 30 070 002 000 |
Enterprise Value: | 35 572 002 000 |
Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
CEO: | Andrzej Szydło |
NIP: | 6920000013 |
REGON: | 390021764 |
KRS: | 0000023302 |
Telefon: | +48 (76) 747 82 00 |
WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus