Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
130.50+0.30(+0.23%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:04:51 | 6238 | 130.5000 | +0.30 | (+0.23%) | 100 | 13 050 |
| 17:04:41 | 6237 | 130.5000 | +0.30 | (+0.23%) | 500 | 65 250 |
| 17:03:56 | 6236 | 130.5000 | +0.30 | (+0.23%) | 39 | 5 090 |
| 17:02:16 | 6235 | 130.5000 | +0.30 | (+0.23%) | 17 | 2 219 |
| 17:01:50 | 6234 | 130.5000 | +0.30 | (+0.23%) | 100 | 13 050 |
| 17:01:04 | 6233 | 130.5000 | +0.30 | (+0.23%) | 40 | 5 220 |
| 17:00:48 | 6232 | 130.5000 | +0.30 | (+0.23%) | 13 | 1 697 |
| 17:00:39 | 6231 | 130.5000 | +0.30 | (+0.23%) | 473 | 61 727 |
| 17:00:21 | 6230 | 130.5000 | +0.30 | (+0.23%) | 135 | 17 618 |
| 17:00:00 | 6229 | 130.5000 | +0.30 | (+0.23%) | 24 | 3 132 |
| 17:00:00 | 6228 | 130.5000 | +0.30 | (+0.23%) | 79 | 10 310 |
| 17:00:00 | 6227 | 130.5000 | +0.30 | (+0.23%) | 1742 | 227 331 |
| 17:00:00 | 6226 | 130.5000 | +0.30 | (+0.23%) | 20 | 2 610 |
| 17:00:00 | 6225 | 130.5000 | +0.30 | (+0.23%) | 10 | 1 305 |
| 17:00:00 | 6224 | 130.5000 | +0.30 | (+0.23%) | 550 | 71 775 |
| 17:00:00 | 6223 | 130.5000 | +0.30 | (+0.23%) | 550 | 71 775 |
| 17:00:00 | 6222 | 130.5000 | +0.30 | (+0.23%) | 550 | 71 775 |
| 17:00:00 | 6221 | 130.5000 | +0.30 | (+0.23%) | 229 | 29 885 |
| 17:00:00 | 6220 | 130.5000 | +0.30 | (+0.23%) | 17 | 2 219 |
| 17:00:00 | 6219 | 130.5000 | +0.30 | (+0.23%) | 4 | 522 |
| 17:00:00 | 6218 | 130.5000 | +0.30 | (+0.23%) | 431 | 56 246 |
| 17:00:00 | 6217 | 130.5000 | +0.30 | (+0.23%) | 198 | 25 839 |
| 17:00:00 | 6216 | 130.5000 | +0.30 | (+0.23%) | 479 | 62 510 |
| 17:00:00 | 6215 | 130.5000 | +0.30 | (+0.23%) | 10 | 1 305 |
| 17:00:00 | 6214 | 130.5000 | +0.30 | (+0.23%) | 158 | 20 619 |
| 17:00:00 | 6213 | 130.5000 | +0.30 | (+0.23%) | 100 | 13 050 |
| 17:00:00 | 6212 | 130.5000 | +0.30 | (+0.23%) | 451 | 58 856 |
| 17:00:00 | 6211 | 130.5000 | +0.30 | (+0.23%) | 38 | 4 959 |
| 17:00:00 | 6210 | 130.5000 | +0.30 | (+0.23%) | 18 | 2 349 |
| 17:00:00 | 6209 | 130.5000 | +0.30 | (+0.23%) | 23 | 3 002 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 6208 | 130.5000 | +0.30 | (+0.23%) | 16 | 2 088 |
| 17:00:00 | 6207 | 130.5000 | +0.30 | (+0.23%) | 361 | 47 111 |
| 17:00:00 | 6206 | 130.5000 | +0.30 | (+0.23%) | 209 | 27 275 |
| 17:00:00 | 6205 | 130.5000 | +0.30 | (+0.23%) | 175 | 22 838 |
| 17:00:00 | 6204 | 130.5000 | +0.30 | (+0.23%) | 318 | 41 499 |
| 17:00:00 | 6203 | 130.5000 | +0.30 | (+0.23%) | 2091 | 272 876 |
| 17:00:00 | 6202 | 130.5000 | +0.30 | (+0.23%) | 862 | 112 491 |
| 17:00:00 | 6201 | 130.5000 | +0.30 | (+0.23%) | 509 | 66 425 |
| 17:00:00 | 6200 | 130.5000 | +0.30 | (+0.23%) | 666 | 86 913 |
| 17:00:00 | 6199 | 130.5000 | +0.30 | (+0.23%) | 164 | 21 402 |
| 17:00:00 | 6198 | 130.5000 | +0.30 | (+0.23%) | 20 | 2 610 |
| 17:00:00 | 6197 | 130.5000 | +0.30 | (+0.23%) | 336 | 43 848 |
| 17:00:00 | 6196 | 130.5000 | +0.30 | (+0.23%) | 207 | 27 014 |
| 17:00:00 | 6195 | 130.5000 | +0.30 | (+0.23%) | 1121 | 146 291 |
| 17:00:00 | 6194 | 130.5000 | +0.30 | (+0.23%) | 702 | 91 611 |
| 17:00:00 | 6193 | 130.5000 | +0.30 | (+0.23%) | 1895 | 247 298 |
| 17:00:00 | 6192 | 130.5000 | +0.30 | (+0.23%) | 16 | 2 088 |
| 17:00:00 | 6191 | 130.5000 | +0.30 | (+0.23%) | 1638 | 213 759 |
| 17:00:00 | 6190 | 130.5000 | +0.30 | (+0.23%) | 744 | 97 092 |
| 17:00:00 | 6189 | 130.5000 | +0.30 | (+0.23%) | 41 | 5 351 |
| 17:00:00 | 6188 | 130.5000 | +0.30 | (+0.23%) | 173 | 22 577 |
| 17:00:00 | 6187 | 130.5000 | +0.30 | (+0.23%) | 438 | 57 159 |
| 17:00:00 | 6186 | 130.5000 | +0.30 | (+0.23%) | 1509 | 196 925 |
| 17:00:00 | 6185 | 130.5000 | +0.30 | (+0.23%) | 771 | 100 616 |
| 17:00:00 | 6184 | 130.5000 | +0.30 | (+0.23%) | 7 | 914 |
| 17:00:00 | 6183 | 130.5000 | +0.30 | (+0.23%) | 1007 | 131 414 |
| 17:00:00 | 6182 | 130.5000 | +0.30 | (+0.23%) | 43 | 5 612 |
| 17:00:00 | 6181 | 130.5000 | +0.30 | (+0.23%) | 373 | 48 677 |
| 17:00:00 | 6180 | 130.5000 | +0.30 | (+0.23%) | 1231 | 160 646 |
| 17:00:00 | 6179 | 130.5000 | +0.30 | (+0.23%) | 693 | 90 437 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 6178 | 130.5000 | +0.30 | (+0.23%) | 25 | 3 263 |
| 17:00:00 | 6177 | 130.5000 | +0.30 | (+0.23%) | 997 | 130 109 |
| 17:00:00 | 6176 | 130.5000 | +0.30 | (+0.23%) | 624 | 81 432 |
| 17:00:00 | 6175 | 130.5000 | +0.30 | (+0.23%) | 20 | 2 610 |
| 17:00:00 | 6174 | 130.5000 | +0.30 | (+0.23%) | 24 | 3 132 |
| 17:00:00 | 6173 | 130.5000 | +0.30 | (+0.23%) | 1 | 131 |
| 17:00:00 | 6172 | 130.5000 | +0.30 | (+0.23%) | 32 | 4 176 |
| 17:00:00 | 6171 | 130.5000 | +0.30 | (+0.23%) | 205 | 26 753 |
| 17:00:00 | 6170 | 130.5000 | +0.30 | (+0.23%) | 7 | 914 |
| 17:00:00 | 6169 | 130.5000 | +0.30 | (+0.23%) | 1 | 131 |
| 17:00:00 | 6168 | 130.5000 | +0.30 | (+0.23%) | 246 | 32 103 |
| 17:00:00 | 6167 | 130.5000 | +0.30 | (+0.23%) | 1604 | 209 322 |
| 17:00:00 | 6166 | 130.5000 | +0.30 | (+0.23%) | 1599 | 208 670 |
| 17:00:00 | 6165 | 130.5000 | +0.30 | (+0.23%) | 25 | 3 263 |
| 17:00:00 | 6164 | 130.5000 | +0.30 | (+0.23%) | 1373 | 179 177 |
| 17:00:00 | 6163 | 130.5000 | +0.30 | (+0.23%) | 1569 | 204 755 |
| 17:00:00 | 6162 | 130.5000 | +0.30 | (+0.23%) | 1658 | 216 369 |
| 17:00:00 | 6161 | 130.5000 | +0.30 | (+0.23%) | 520 | 67 860 |
| 17:00:00 | 6160 | 130.5000 | +0.30 | (+0.23%) | 253 | 33 017 |
| 17:00:00 | 6159 | 130.5000 | +0.30 | (+0.23%) | 6462 | 843 291 |
| 17:00:00 | 6158 | 130.5000 | +0.30 | (+0.23%) | 1059 | 138 200 |
| 17:00:00 | 6157 | 130.5000 | +0.30 | (+0.23%) | 52 | 6 786 |
| 17:00:00 | 6156 | 130.5000 | +0.30 | (+0.23%) | 4388 | 572 634 |
| 17:00:00 | 6155 | 130.5000 | +0.30 | (+0.23%) | 688 | 89 784 |
| 17:00:00 | 6154 | 130.5000 | +0.30 | (+0.23%) | 832 | 108 576 |
| 17:00:00 | 6153 | 130.5000 | +0.30 | (+0.23%) | 1170 | 152 685 |
| 17:00:00 | 6152 | 130.5000 | +0.30 | (+0.23%) | 8 | 1 044 |
| 17:00:00 | 6151 | 130.5000 | +0.30 | (+0.23%) | 1982 | 258 651 |
| 17:00:00 | 6150 | 130.5000 | +0.30 | (+0.23%) | 7128 | 930 204 |
| 17:00:00 | 6149 | 130.5000 | +0.30 | (+0.23%) | 360 | 46 980 |
| 17:00:00 | 6148 | 130.5000 | +0.30 | (+0.23%) | 8290 | 1 081 845 |
| 17:00:00 | 6147 | 130.5000 | +0.30 | (+0.23%) | 352 | 45 936 |
| 17:00:00 | 6146 | 130.5000 | +0.30 | (+0.23%) | 88 | 11 484 |
| 17:00:00 | 6145 | 130.5000 | +0.30 | (+0.23%) | 7232 | 943 776 |
| 17:00:00 | 6144 | 130.5000 | +0.30 | (+0.23%) | 1430 | 186 615 |
| 17:00:00 | 6143 | 130.5000 | +0.30 | (+0.23%) | 1071 | 139 766 |
| 17:00:00 | 6142 | 130.5000 | +0.30 | (+0.23%) | 179 | 23 360 |
| 17:00:00 | 6141 | 130.5000 | +0.30 | (+0.23%) | 374 | 48 807 |
| 17:00:00 | 6140 | 130.5000 | +0.30 | (+0.23%) | 10 | 1 305 |
| 17:00:00 | 6139 | 130.5000 | +0.30 | (+0.23%) | 3153 | 411 467 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 26 100 000 000 |
| Enterprise Value: | 31 164 000 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
