Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
129.85-6.35(-4.66%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 28.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 28.03.2025 17:02:57 | 12550 | 129.8500 | -6.35 | (-4.66%) | 13 | 1 688 |
| 28.03.2025 17:02:20 | 12549 | 129.8500 | -6.35 | (-4.66%) | 50 | 6 493 |
| 28.03.2025 17:01:51 | 12548 | 129.8500 | -6.35 | (-4.66%) | 10 | 1 299 |
| 28.03.2025 17:01:25 | 12547 | 129.8500 | -6.35 | (-4.66%) | 671 | 87 129 |
| 28.03.2025 17:00:00 | 12546 | 129.8500 | -6.35 | (-4.66%) | 246 | 31 943 |
| 28.03.2025 17:00:00 | 12545 | 129.8500 | -6.35 | (-4.66%) | 57 | 7 401 |
| 28.03.2025 17:00:00 | 12544 | 129.8500 | -6.35 | (-4.66%) | 33 | 4 285 |
| 28.03.2025 17:00:00 | 12543 | 129.8500 | -6.35 | (-4.66%) | 50 | 6 493 |
| 28.03.2025 17:00:00 | 12542 | 129.8500 | -6.35 | (-4.66%) | 1 | 130 |
| 28.03.2025 17:00:00 | 12541 | 129.8500 | -6.35 | (-4.66%) | 51 | 6 622 |
| 28.03.2025 17:00:00 | 12540 | 129.8500 | -6.35 | (-4.66%) | 21 | 2 727 |
| 28.03.2025 17:00:00 | 12539 | 129.8500 | -6.35 | (-4.66%) | 15 | 1 948 |
| 28.03.2025 17:00:00 | 12538 | 129.8500 | -6.35 | (-4.66%) | 20 | 2 597 |
| 28.03.2025 17:00:00 | 12537 | 129.8500 | -6.35 | (-4.66%) | 22 | 2 857 |
| 28.03.2025 17:00:00 | 12536 | 129.8500 | -6.35 | (-4.66%) | 16 | 2 078 |
| 28.03.2025 17:00:00 | 12535 | 129.8500 | -6.35 | (-4.66%) | 103 | 13 375 |
| 28.03.2025 17:00:00 | 12534 | 129.8500 | -6.35 | (-4.66%) | 397 | 51 550 |
| 28.03.2025 17:00:00 | 12533 | 129.8500 | -6.35 | (-4.66%) | 30 | 3 896 |
| 28.03.2025 17:00:00 | 12532 | 129.8500 | -6.35 | (-4.66%) | 3 | 390 |
| 28.03.2025 17:00:00 | 12531 | 129.8500 | -6.35 | (-4.66%) | 15 | 1 948 |
| 28.03.2025 17:00:00 | 12530 | 129.8500 | -6.35 | (-4.66%) | 15 | 1 948 |
| 28.03.2025 17:00:00 | 12529 | 129.8500 | -6.35 | (-4.66%) | 25 | 3 246 |
| 28.03.2025 17:00:00 | 12528 | 129.8500 | -6.35 | (-4.66%) | 10 | 1 299 |
| 28.03.2025 17:00:00 | 12527 | 129.8500 | -6.35 | (-4.66%) | 76 | 9 869 |
| 28.03.2025 17:00:00 | 12526 | 129.8500 | -6.35 | (-4.66%) | 415 | 53 888 |
| 28.03.2025 17:00:00 | 12525 | 129.8500 | -6.35 | (-4.66%) | 30 | 3 896 |
| 28.03.2025 17:00:00 | 12524 | 129.8500 | -6.35 | (-4.66%) | 474 | 61 549 |
| 28.03.2025 17:00:00 | 12523 | 129.8500 | -6.35 | (-4.66%) | 5 | 649 |
| 28.03.2025 17:00:00 | 12522 | 129.8500 | -6.35 | (-4.66%) | 645 | 83 753 |
| 28.03.2025 17:00:00 | 12521 | 129.8500 | -6.35 | (-4.66%) | 100 | 12 985 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 12520 | 129.8500 | -6.35 | (-4.66%) | 255 | 33 112 |
| 28.03.2025 17:00:00 | 12519 | 129.8500 | -6.35 | (-4.66%) | 40 | 5 194 |
| 28.03.2025 17:00:00 | 12518 | 129.8500 | -6.35 | (-4.66%) | 15 | 1 948 |
| 28.03.2025 17:00:00 | 12517 | 129.8500 | -6.35 | (-4.66%) | 90 | 11 687 |
| 28.03.2025 17:00:00 | 12516 | 129.8500 | -6.35 | (-4.66%) | 50 | 6 493 |
| 28.03.2025 17:00:00 | 12515 | 129.8500 | -6.35 | (-4.66%) | 385 | 49 992 |
| 28.03.2025 17:00:00 | 12514 | 129.8500 | -6.35 | (-4.66%) | 759 | 98 556 |
| 28.03.2025 17:00:00 | 12513 | 129.8500 | -6.35 | (-4.66%) | 404 | 52 459 |
| 28.03.2025 17:00:00 | 12512 | 129.8500 | -6.35 | (-4.66%) | 20 | 2 597 |
| 28.03.2025 17:00:00 | 12511 | 129.8500 | -6.35 | (-4.66%) | 20 | 2 597 |
| 28.03.2025 17:00:00 | 12510 | 129.8500 | -6.35 | (-4.66%) | 30 | 3 896 |
| 28.03.2025 17:00:00 | 12509 | 129.8500 | -6.35 | (-4.66%) | 35 | 4 545 |
| 28.03.2025 17:00:00 | 12508 | 129.8500 | -6.35 | (-4.66%) | 5 | 649 |
| 28.03.2025 17:00:00 | 12507 | 129.8500 | -6.35 | (-4.66%) | 24 | 3 116 |
| 28.03.2025 17:00:00 | 12506 | 129.8500 | -6.35 | (-4.66%) | 9 | 1 169 |
| 28.03.2025 17:00:00 | 12505 | 129.8500 | -6.35 | (-4.66%) | 91 | 11 816 |
| 28.03.2025 17:00:00 | 12504 | 129.8500 | -6.35 | (-4.66%) | 100 | 12 985 |
| 28.03.2025 17:00:00 | 12503 | 129.8500 | -6.35 | (-4.66%) | 4200 | 545 370 |
| 28.03.2025 17:00:00 | 12502 | 129.8500 | -6.35 | (-4.66%) | 10 | 1 299 |
| 28.03.2025 17:00:00 | 12501 | 129.8500 | -6.35 | (-4.66%) | 500 | 64 925 |
| 28.03.2025 17:00:00 | 12500 | 129.8500 | -6.35 | (-4.66%) | 15 | 1 948 |
| 28.03.2025 17:00:00 | 12499 | 129.8500 | -6.35 | (-4.66%) | 784 | 101 802 |
| 28.03.2025 17:00:00 | 12498 | 129.8500 | -6.35 | (-4.66%) | 10 | 1 299 |
| 28.03.2025 17:00:00 | 12497 | 129.8500 | -6.35 | (-4.66%) | 39 | 5 064 |
| 28.03.2025 17:00:00 | 12496 | 129.8500 | -6.35 | (-4.66%) | 100 | 12 985 |
| 28.03.2025 17:00:00 | 12495 | 129.8500 | -6.35 | (-4.66%) | 50 | 6 493 |
| 28.03.2025 17:00:00 | 12494 | 129.8500 | -6.35 | (-4.66%) | 25 | 3 246 |
| 28.03.2025 17:00:00 | 12493 | 129.8500 | -6.35 | (-4.66%) | 15 | 1 948 |
| 28.03.2025 17:00:00 | 12492 | 129.8500 | -6.35 | (-4.66%) | 20 | 2 597 |
| 28.03.2025 17:00:00 | 12491 | 129.8500 | -6.35 | (-4.66%) | 1 | 130 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 28.03.2025 17:00:00 | 12490 | 129.8500 | -6.35 | (-4.66%) | 200 | 25 970 |
| 28.03.2025 17:00:00 | 12489 | 129.8500 | -6.35 | (-4.66%) | 100 | 12 985 |
| 28.03.2025 17:00:00 | 12488 | 129.8500 | -6.35 | (-4.66%) | 343 | 44 539 |
| 28.03.2025 17:00:00 | 12487 | 129.8500 | -6.35 | (-4.66%) | 500 | 64 925 |
| 28.03.2025 17:00:00 | 12486 | 129.8500 | -6.35 | (-4.66%) | 380 | 49 343 |
| 28.03.2025 17:00:00 | 12485 | 129.8500 | -6.35 | (-4.66%) | 20 | 2 597 |
| 28.03.2025 17:00:00 | 12484 | 129.8500 | -6.35 | (-4.66%) | 10 | 1 299 |
| 28.03.2025 17:00:00 | 12483 | 129.8500 | -6.35 | (-4.66%) | 21 | 2 727 |
| 28.03.2025 17:00:00 | 12482 | 129.8500 | -6.35 | (-4.66%) | 15 | 1 948 |
| 28.03.2025 17:00:00 | 12481 | 129.8500 | -6.35 | (-4.66%) | 343 | 44 539 |
| 28.03.2025 17:00:00 | 12480 | 129.8500 | -6.35 | (-4.66%) | 10 | 1 299 |
| 28.03.2025 17:00:00 | 12479 | 129.8500 | -6.35 | (-4.66%) | 100 | 12 985 |
| 28.03.2025 17:00:00 | 12478 | 129.8500 | -6.35 | (-4.66%) | 50 | 6 493 |
| 28.03.2025 17:00:00 | 12477 | 129.8500 | -6.35 | (-4.66%) | 100 | 12 985 |
| 28.03.2025 17:00:00 | 12476 | 129.8500 | -6.35 | (-4.66%) | 100 | 12 985 |
| 28.03.2025 17:00:00 | 12475 | 129.8500 | -6.35 | (-4.66%) | 20 | 2 597 |
| 28.03.2025 17:00:00 | 12474 | 129.8500 | -6.35 | (-4.66%) | 15 | 1 948 |
| 28.03.2025 17:00:00 | 12473 | 129.8500 | -6.35 | (-4.66%) | 50 | 6 493 |
| 28.03.2025 17:00:00 | 12472 | 129.8500 | -6.35 | (-4.66%) | 15 | 1 948 |
| 28.03.2025 17:00:00 | 12471 | 129.8500 | -6.35 | (-4.66%) | 60 | 7 791 |
| 28.03.2025 17:00:00 | 12470 | 129.8500 | -6.35 | (-4.66%) | 25 | 3 246 |
| 28.03.2025 17:00:00 | 12469 | 129.8500 | -6.35 | (-4.66%) | 100 | 12 985 |
| 28.03.2025 17:00:00 | 12468 | 129.8500 | -6.35 | (-4.66%) | 100 | 12 985 |
| 28.03.2025 17:00:00 | 12467 | 129.8500 | -6.35 | (-4.66%) | 30 | 3 896 |
| 28.03.2025 17:00:00 | 12466 | 129.8500 | -6.35 | (-4.66%) | 170 | 22 075 |
| 28.03.2025 17:00:00 | 12465 | 129.8500 | -6.35 | (-4.66%) | 50 | 6 493 |
| 28.03.2025 17:00:00 | 12464 | 129.8500 | -6.35 | (-4.66%) | 15 | 1 948 |
| 28.03.2025 17:00:00 | 12463 | 129.8500 | -6.35 | (-4.66%) | 11 | 1 428 |
| 28.03.2025 17:00:00 | 12462 | 129.8500 | -6.35 | (-4.66%) | 61 | 7 921 |
| 28.03.2025 17:00:00 | 12461 | 129.8500 | -6.35 | (-4.66%) | 13 | 1 688 |
| 28.03.2025 17:00:00 | 12460 | 129.8500 | -6.35 | (-4.66%) | 9 | 1 169 |
| 28.03.2025 17:00:00 | 12459 | 129.8500 | -6.35 | (-4.66%) | 2 | 260 |
| 28.03.2025 17:00:00 | 12458 | 129.8500 | -6.35 | (-4.66%) | 20 | 2 597 |
| 28.03.2025 17:00:00 | 12457 | 129.8500 | -6.35 | (-4.66%) | 20 | 2 597 |
| 28.03.2025 17:00:00 | 12456 | 129.8500 | -6.35 | (-4.66%) | 77 | 9 998 |
| 28.03.2025 17:00:00 | 12455 | 129.8500 | -6.35 | (-4.66%) | 22 | 2 857 |
| 28.03.2025 17:00:00 | 12454 | 129.8500 | -6.35 | (-4.66%) | 15 | 1 948 |
| 28.03.2025 17:00:00 | 12453 | 129.8500 | -6.35 | (-4.66%) | 100 | 12 985 |
| 28.03.2025 17:00:00 | 12452 | 129.8500 | -6.35 | (-4.66%) | 100 | 12 985 |
| 28.03.2025 17:00:00 | 12451 | 129.8500 | -6.35 | (-4.66%) | 19 | 2 467 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 25 970 002 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
