Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
121.05-0.80(-0.66%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.12.2024 17:03:14 | 6078 | 121.0500 | -0.80 | (-0.66%) | 10 | 1 211 |
| 18.12.2024 17:03:08 | 6077 | 121.0500 | -0.80 | (-0.66%) | 100 | 12 105 |
| 18.12.2024 17:01:20 | 6076 | 121.0500 | -0.80 | (-0.66%) | 133 | 16 100 |
| 18.12.2024 17:01:20 | 6075 | 121.0500 | -0.80 | (-0.66%) | 100 | 12 105 |
| 18.12.2024 17:01:20 | 6074 | 121.0500 | -0.80 | (-0.66%) | 267 | 32 320 |
| 18.12.2024 17:01:00 | 6073 | 121.0500 | -0.80 | (-0.66%) | 16 | 1 937 |
| 18.12.2024 17:00:58 | 6072 | 121.0500 | -0.80 | (-0.66%) | 30 | 3 632 |
| 18.12.2024 17:00:39 | 6071 | 121.0500 | -0.80 | (-0.66%) | 3 | 363 |
| 18.12.2024 17:00:00 | 6070 | 121.0500 | -0.80 | (-0.66%) | 201 | 24 331 |
| 18.12.2024 17:00:00 | 6069 | 121.0500 | -0.80 | (-0.66%) | 2855 | 345 598 |
| 18.12.2024 17:00:00 | 6068 | 121.0500 | -0.80 | (-0.66%) | 219 | 26 510 |
| 18.12.2024 17:00:00 | 6067 | 121.0500 | -0.80 | (-0.66%) | 161 | 19 489 |
| 18.12.2024 17:00:00 | 6066 | 121.0500 | -0.80 | (-0.66%) | 100 | 12 105 |
| 18.12.2024 17:00:00 | 6065 | 121.0500 | -0.80 | (-0.66%) | 200 | 24 210 |
| 18.12.2024 17:00:00 | 6064 | 121.0500 | -0.80 | (-0.66%) | 50 | 6 053 |
| 18.12.2024 17:00:00 | 6063 | 121.0500 | -0.80 | (-0.66%) | 202 | 24 452 |
| 18.12.2024 17:00:00 | 6062 | 121.0500 | -0.80 | (-0.66%) | 6780 | 820 719 |
| 18.12.2024 17:00:00 | 6061 | 121.0500 | -0.80 | (-0.66%) | 57 | 6 900 |
| 18.12.2024 17:00:00 | 6060 | 121.0500 | -0.80 | (-0.66%) | 6788 | 821 687 |
| 18.12.2024 17:00:00 | 6059 | 121.0500 | -0.80 | (-0.66%) | 2651 | 320 904 |
| 18.12.2024 17:00:00 | 6058 | 121.0500 | -0.80 | (-0.66%) | 1082 | 130 976 |
| 18.12.2024 17:00:00 | 6057 | 121.0500 | -0.80 | (-0.66%) | 50 | 6 053 |
| 18.12.2024 17:00:00 | 6056 | 121.0500 | -0.80 | (-0.66%) | 11 | 1 332 |
| 18.12.2024 17:00:00 | 6055 | 121.0500 | -0.80 | (-0.66%) | 202 | 24 452 |
| 18.12.2024 17:00:00 | 6054 | 121.0500 | -0.80 | (-0.66%) | 905 | 109 550 |
| 18.12.2024 17:00:00 | 6053 | 121.0500 | -0.80 | (-0.66%) | 790 | 95 630 |
| 18.12.2024 17:00:00 | 6052 | 121.0500 | -0.80 | (-0.66%) | 5215 | 631 276 |
| 18.12.2024 17:00:00 | 6051 | 121.0500 | -0.80 | (-0.66%) | 202 | 24 452 |
| 18.12.2024 17:00:00 | 6050 | 121.0500 | -0.80 | (-0.66%) | 1466 | 177 459 |
| 18.12.2024 17:00:00 | 6049 | 121.0500 | -0.80 | (-0.66%) | 1080 | 130 734 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 6048 | 121.0500 | -0.80 | (-0.66%) | 50 | 6 053 |
| 18.12.2024 17:00:00 | 6047 | 121.0500 | -0.80 | (-0.66%) | 254 | 30 747 |
| 18.12.2024 17:00:00 | 6046 | 121.0500 | -0.80 | (-0.66%) | 1722 | 208 448 |
| 18.12.2024 17:00:00 | 6045 | 121.0500 | -0.80 | (-0.66%) | 1333 | 161 360 |
| 18.12.2024 17:00:00 | 6044 | 121.0500 | -0.80 | (-0.66%) | 463 | 56 046 |
| 18.12.2024 17:00:00 | 6043 | 121.0500 | -0.80 | (-0.66%) | 340 | 41 157 |
| 18.12.2024 17:00:00 | 6042 | 121.0500 | -0.80 | (-0.66%) | 1031 | 124 803 |
| 18.12.2024 17:00:00 | 6041 | 121.0500 | -0.80 | (-0.66%) | 28 | 3 389 |
| 18.12.2024 17:00:00 | 6040 | 121.0500 | -0.80 | (-0.66%) | 500 | 60 525 |
| 18.12.2024 17:00:00 | 6039 | 121.0500 | -0.80 | (-0.66%) | 259 | 31 352 |
| 18.12.2024 17:00:00 | 6038 | 121.0500 | -0.80 | (-0.66%) | 918 | 111 124 |
| 18.12.2024 17:00:00 | 6037 | 121.0500 | -0.80 | (-0.66%) | 627 | 75 898 |
| 18.12.2024 17:00:00 | 6036 | 121.0500 | -0.80 | (-0.66%) | 7349 | 889 596 |
| 18.12.2024 17:00:00 | 6035 | 121.0500 | -0.80 | (-0.66%) | 2270 | 274 784 |
| 18.12.2024 17:00:00 | 6034 | 121.0500 | -0.80 | (-0.66%) | 7 | 847 |
| 18.12.2024 17:00:00 | 6033 | 121.0500 | -0.80 | (-0.66%) | 1084 | 131 218 |
| 18.12.2024 17:00:00 | 6032 | 121.0500 | -0.80 | (-0.66%) | 9 | 1 089 |
| 18.12.2024 17:00:00 | 6031 | 121.0500 | -0.80 | (-0.66%) | 9971 | 1 206 990 |
| 18.12.2024 17:00:00 | 6030 | 121.0500 | -0.80 | (-0.66%) | 26 | 3 147 |
| 18.12.2024 17:00:00 | 6029 | 121.0500 | -0.80 | (-0.66%) | 326 | 39 462 |
| 18.12.2024 17:00:00 | 6028 | 121.0500 | -0.80 | (-0.66%) | 2354 | 284 952 |
| 18.12.2024 17:00:00 | 6027 | 121.0500 | -0.80 | (-0.66%) | 9538 | 1 154 575 |
| 18.12.2024 17:00:00 | 6026 | 121.0500 | -0.80 | (-0.66%) | 815 | 98 656 |
| 18.12.2024 17:00:00 | 6025 | 121.0500 | -0.80 | (-0.66%) | 1000 | 121 050 |
| 18.12.2024 17:00:00 | 6024 | 121.0500 | -0.80 | (-0.66%) | 1000 | 121 050 |
| 18.12.2024 17:00:00 | 6023 | 121.0500 | -0.80 | (-0.66%) | 525 | 63 551 |
| 18.12.2024 17:00:00 | 6022 | 121.0500 | -0.80 | (-0.66%) | 881 | 106 645 |
| 18.12.2024 17:00:00 | 6021 | 121.0500 | -0.80 | (-0.66%) | 119 | 14 405 |
| 18.12.2024 17:00:00 | 6020 | 121.0500 | -0.80 | (-0.66%) | 2 | 242 |
| 18.12.2024 17:00:00 | 6019 | 121.0500 | -0.80 | (-0.66%) | 425 | 51 446 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.12.2024 17:00:00 | 6018 | 121.0500 | -0.80 | (-0.66%) | 1492 | 180 607 |
| 18.12.2024 17:00:00 | 6017 | 121.0500 | -0.80 | (-0.66%) | 41 | 4 963 |
| 18.12.2024 17:00:00 | 6016 | 121.0500 | -0.80 | (-0.66%) | 47 | 5 689 |
| 18.12.2024 17:00:00 | 6015 | 121.0500 | -0.80 | (-0.66%) | 5 | 605 |
| 18.12.2024 17:00:00 | 6014 | 121.0500 | -0.80 | (-0.66%) | 15 | 1 816 |
| 18.12.2024 17:00:00 | 6013 | 121.0500 | -0.80 | (-0.66%) | 324 | 39 220 |
| 18.12.2024 17:00:00 | 6012 | 121.0500 | -0.80 | (-0.66%) | 837 | 101 319 |
| 18.12.2024 17:00:00 | 6011 | 121.0500 | -0.80 | (-0.66%) | 20 | 2 421 |
| 18.12.2024 17:00:00 | 6010 | 121.0500 | -0.80 | (-0.66%) | 228 | 27 599 |
| 18.12.2024 17:00:00 | 6009 | 121.0500 | -0.80 | (-0.66%) | 4195 | 507 805 |
| 18.12.2024 17:00:00 | 6008 | 121.0500 | -0.80 | (-0.66%) | 5660 | 685 143 |
| 18.12.2024 17:00:00 | 6007 | 121.0500 | -0.80 | (-0.66%) | 1355 | 164 023 |
| 18.12.2024 17:00:00 | 6006 | 121.0500 | -0.80 | (-0.66%) | 978 | 118 387 |
| 18.12.2024 17:00:00 | 6005 | 121.0500 | -0.80 | (-0.66%) | 1 | 121 |
| 18.12.2024 17:00:00 | 6004 | 121.0500 | -0.80 | (-0.66%) | 2841 | 343 903 |
| 18.12.2024 17:00:00 | 6003 | 121.0500 | -0.80 | (-0.66%) | 2271 | 274 905 |
| 18.12.2024 17:00:00 | 6002 | 121.0500 | -0.80 | (-0.66%) | 62 | 7 505 |
| 18.12.2024 17:00:00 | 6001 | 121.0500 | -0.80 | (-0.66%) | 18 | 2 179 |
| 18.12.2024 17:00:00 | 6000 | 121.0500 | -0.80 | (-0.66%) | 2 | 242 |
| 18.12.2024 17:00:00 | 5999 | 121.0500 | -0.80 | (-0.66%) | 151 | 18 279 |
| 18.12.2024 17:00:00 | 5998 | 121.0500 | -0.80 | (-0.66%) | 211 | 25 542 |
| 18.12.2024 17:00:00 | 5997 | 121.0500 | -0.80 | (-0.66%) | 1309 | 158 454 |
| 18.12.2024 17:00:00 | 5996 | 121.0500 | -0.80 | (-0.66%) | 55731 | 6 746 238 |
| 18.12.2024 17:00:00 | 5995 | 121.0500 | -0.80 | (-0.66%) | 20640 | 2 498 472 |
| 18.12.2024 17:00:00 | 5994 | 121.0500 | -0.80 | (-0.66%) | 7286 | 881 970 |
| 18.12.2024 17:00:00 | 5993 | 121.0500 | -0.80 | (-0.66%) | 191 | 23 121 |
| 18.12.2024 17:00:00 | 5992 | 121.0500 | -0.80 | (-0.66%) | 27614 | 3 342 675 |
| 18.12.2024 17:00:00 | 5991 | 121.0500 | -0.80 | (-0.66%) | 172 | 20 821 |
| 18.12.2024 17:00:00 | 5990 | 121.0500 | -0.80 | (-0.66%) | 2499 | 302 504 |
| 18.12.2024 17:00:00 | 5989 | 121.0500 | -0.80 | (-0.66%) | 1471 | 178 065 |
| 18.12.2024 17:00:00 | 5988 | 121.0500 | -0.80 | (-0.66%) | 504 | 61 009 |
| 18.12.2024 17:00:00 | 5987 | 121.0500 | -0.80 | (-0.66%) | 1819 | 220 190 |
| 18.12.2024 17:00:00 | 5986 | 121.0500 | -0.80 | (-0.66%) | 368 | 44 546 |
| 18.12.2024 17:00:00 | 5985 | 121.0500 | -0.80 | (-0.66%) | 1218 | 147 439 |
| 18.12.2024 17:00:00 | 5984 | 121.0500 | -0.80 | (-0.66%) | 1559 | 188 717 |
| 18.12.2024 17:00:00 | 5983 | 121.0500 | -0.80 | (-0.66%) | 10 | 1 211 |
| 18.12.2024 17:00:00 | 5982 | 121.0500 | -0.80 | (-0.66%) | 16 | 1 937 |
| 18.12.2024 17:00:00 | 5981 | 121.0500 | -0.80 | (-0.66%) | 1336 | 161 723 |
| 18.12.2024 17:00:00 | 5980 | 121.0500 | -0.80 | (-0.66%) | 72 | 8 716 |
| 18.12.2024 17:00:00 | 5979 | 121.0500 | -0.80 | (-0.66%) | 100 | 12 105 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 24 210 000 000 |
| Enterprise Value: | 29 274 000 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
