Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
126.40+2.15(+1.73%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17.01.2025 17:00:44 | 4359 | 126.4000 | +2.15 | (+1.73%) | 706 | 89 238 |
| 17.01.2025 17:00:44 | 4358 | 126.4000 | +2.15 | (+1.73%) | 294 | 37 162 |
| 17.01.2025 17:00:33 | 4357 | 126.4000 | +2.15 | (+1.73%) | 60 | 7 584 |
| 17.01.2025 17:00:33 | 4356 | 126.4000 | +2.15 | (+1.73%) | 153 | 19 339 |
| 17.01.2025 17:00:00 | 4355 | 126.4000 | +2.15 | (+1.73%) | 800 | 101 120 |
| 17.01.2025 17:00:00 | 4354 | 126.4000 | +2.15 | (+1.73%) | 47 | 5 941 |
| 17.01.2025 17:00:00 | 4353 | 126.4000 | +2.15 | (+1.73%) | 12 | 1 517 |
| 17.01.2025 17:00:00 | 4352 | 126.4000 | +2.15 | (+1.73%) | 10 | 1 264 |
| 17.01.2025 17:00:00 | 4351 | 126.4000 | +2.15 | (+1.73%) | 17 | 2 149 |
| 17.01.2025 17:00:00 | 4350 | 126.4000 | +2.15 | (+1.73%) | 100 | 12 640 |
| 17.01.2025 17:00:00 | 4349 | 126.4000 | +2.15 | (+1.73%) | 231 | 29 198 |
| 17.01.2025 17:00:00 | 4348 | 126.4000 | +2.15 | (+1.73%) | 182 | 23 005 |
| 17.01.2025 17:00:00 | 4347 | 126.4000 | +2.15 | (+1.73%) | 412 | 52 077 |
| 17.01.2025 17:00:00 | 4346 | 126.4000 | +2.15 | (+1.73%) | 154 | 19 466 |
| 17.01.2025 17:00:00 | 4345 | 126.4000 | +2.15 | (+1.73%) | 156 | 19 718 |
| 17.01.2025 17:00:00 | 4344 | 126.4000 | +2.15 | (+1.73%) | 894 | 113 002 |
| 17.01.2025 17:00:00 | 4343 | 126.4000 | +2.15 | (+1.73%) | 605 | 76 472 |
| 17.01.2025 17:00:00 | 4342 | 126.4000 | +2.15 | (+1.73%) | 145 | 18 328 |
| 17.01.2025 17:00:00 | 4341 | 126.4000 | +2.15 | (+1.73%) | 1 | 126 |
| 17.01.2025 17:00:00 | 4340 | 126.4000 | +2.15 | (+1.73%) | 25 | 3 160 |
| 17.01.2025 17:00:00 | 4339 | 126.4000 | +2.15 | (+1.73%) | 824 | 104 154 |
| 17.01.2025 17:00:00 | 4338 | 126.4000 | +2.15 | (+1.73%) | 61 | 7 710 |
| 17.01.2025 17:00:00 | 4337 | 126.4000 | +2.15 | (+1.73%) | 100 | 12 640 |
| 17.01.2025 17:00:00 | 4336 | 126.4000 | +2.15 | (+1.73%) | 1911 | 241 550 |
| 17.01.2025 17:00:00 | 4335 | 126.4000 | +2.15 | (+1.73%) | 4078 | 515 459 |
| 17.01.2025 17:00:00 | 4334 | 126.4000 | +2.15 | (+1.73%) | 796 | 100 614 |
| 17.01.2025 17:00:00 | 4333 | 126.4000 | +2.15 | (+1.73%) | 784 | 99 098 |
| 17.01.2025 17:00:00 | 4332 | 126.4000 | +2.15 | (+1.73%) | 1533 | 193 771 |
| 17.01.2025 17:00:00 | 4331 | 126.4000 | +2.15 | (+1.73%) | 10 | 1 264 |
| 17.01.2025 17:00:00 | 4330 | 126.4000 | +2.15 | (+1.73%) | 871 | 110 094 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 4329 | 126.4000 | +2.15 | (+1.73%) | 3041 | 384 382 |
| 17.01.2025 17:00:00 | 4328 | 126.4000 | +2.15 | (+1.73%) | 2518 | 318 275 |
| 17.01.2025 17:00:00 | 4327 | 126.4000 | +2.15 | (+1.73%) | 61 | 7 710 |
| 17.01.2025 17:00:00 | 4326 | 126.4000 | +2.15 | (+1.73%) | 777 | 98 213 |
| 17.01.2025 17:00:00 | 4325 | 126.4000 | +2.15 | (+1.73%) | 848 | 107 187 |
| 17.01.2025 17:00:00 | 4324 | 126.4000 | +2.15 | (+1.73%) | 10110 | 1 277 904 |
| 17.01.2025 17:00:00 | 4323 | 126.4000 | +2.15 | (+1.73%) | 1968 | 248 755 |
| 17.01.2025 17:00:00 | 4322 | 126.4000 | +2.15 | (+1.73%) | 691 | 87 342 |
| 17.01.2025 17:00:00 | 4321 | 126.4000 | +2.15 | (+1.73%) | 681 | 86 078 |
| 17.01.2025 17:00:00 | 4320 | 126.4000 | +2.15 | (+1.73%) | 1820 | 230 048 |
| 17.01.2025 17:00:00 | 4319 | 126.4000 | +2.15 | (+1.73%) | 27 | 3 413 |
| 17.01.2025 17:00:00 | 4318 | 126.4000 | +2.15 | (+1.73%) | 28 | 3 539 |
| 17.01.2025 17:00:00 | 4317 | 126.4000 | +2.15 | (+1.73%) | 1423 | 179 867 |
| 17.01.2025 17:00:00 | 4316 | 126.4000 | +2.15 | (+1.73%) | 1066 | 134 742 |
| 17.01.2025 17:00:00 | 4315 | 126.4000 | +2.15 | (+1.73%) | 664 | 83 930 |
| 17.01.2025 17:00:00 | 4314 | 126.4000 | +2.15 | (+1.73%) | 655 | 82 792 |
| 17.01.2025 17:00:00 | 4313 | 126.4000 | +2.15 | (+1.73%) | 640 | 80 896 |
| 17.01.2025 17:00:00 | 4312 | 126.4000 | +2.15 | (+1.73%) | 581 | 73 438 |
| 17.01.2025 17:00:00 | 4311 | 126.4000 | +2.15 | (+1.73%) | 1649 | 208 434 |
| 17.01.2025 17:00:00 | 4310 | 126.4000 | +2.15 | (+1.73%) | 2548 | 322 067 |
| 17.01.2025 17:00:00 | 4309 | 126.4000 | +2.15 | (+1.73%) | 2343 | 296 155 |
| 17.01.2025 17:00:00 | 4308 | 126.4000 | +2.15 | (+1.73%) | 219 | 27 682 |
| 17.01.2025 17:00:00 | 4307 | 126.4000 | +2.15 | (+1.73%) | 328 | 41 459 |
| 17.01.2025 17:00:00 | 4306 | 126.4000 | +2.15 | (+1.73%) | 295 | 37 288 |
| 17.01.2025 17:00:00 | 4305 | 126.4000 | +2.15 | (+1.73%) | 257 | 32 485 |
| 17.01.2025 17:00:00 | 4304 | 126.4000 | +2.15 | (+1.73%) | 1001 | 126 526 |
| 17.01.2025 17:00:00 | 4303 | 126.4000 | +2.15 | (+1.73%) | 1117 | 141 189 |
| 17.01.2025 17:00:00 | 4302 | 126.4000 | +2.15 | (+1.73%) | 1090 | 137 776 |
| 17.01.2025 17:00:00 | 4301 | 126.4000 | +2.15 | (+1.73%) | 182 | 23 005 |
| 17.01.2025 17:00:00 | 4300 | 126.4000 | +2.15 | (+1.73%) | 184 | 23 258 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17.01.2025 17:00:00 | 4299 | 126.4000 | +2.15 | (+1.73%) | 995 | 125 768 |
| 17.01.2025 17:00:00 | 4298 | 126.4000 | +2.15 | (+1.73%) | 666 | 84 182 |
| 17.01.2025 17:00:00 | 4297 | 126.4000 | +2.15 | (+1.73%) | 687 | 86 837 |
| 17.01.2025 17:00:00 | 4296 | 126.4000 | +2.15 | (+1.73%) | 10650 | 1 346 160 |
| 17.01.2025 17:00:00 | 4295 | 126.4000 | +2.15 | (+1.73%) | 663 | 83 803 |
| 17.01.2025 17:00:00 | 4294 | 126.4000 | +2.15 | (+1.73%) | 690 | 87 216 |
| 17.01.2025 17:00:00 | 4293 | 126.4000 | +2.15 | (+1.73%) | 22 | 2 781 |
| 17.01.2025 17:00:00 | 4292 | 126.4000 | +2.15 | (+1.73%) | 1349 | 170 514 |
| 17.01.2025 17:00:00 | 4291 | 126.4000 | +2.15 | (+1.73%) | 14759 | 1 865 538 |
| 17.01.2025 17:00:00 | 4290 | 126.4000 | +2.15 | (+1.73%) | 4175 | 527 720 |
| 17.01.2025 17:00:00 | 4289 | 126.4000 | +2.15 | (+1.73%) | 20 | 2 528 |
| 17.01.2025 17:00:00 | 4288 | 126.4000 | +2.15 | (+1.73%) | 1156 | 146 118 |
| 17.01.2025 17:00:00 | 4287 | 126.4000 | +2.15 | (+1.73%) | 807 | 102 005 |
| 17.01.2025 17:00:00 | 4286 | 126.4000 | +2.15 | (+1.73%) | 29 | 3 666 |
| 17.01.2025 17:00:00 | 4285 | 126.4000 | +2.15 | (+1.73%) | 1 | 126 |
| 17.01.2025 17:00:00 | 4284 | 126.4000 | +2.15 | (+1.73%) | 469 | 59 282 |
| 17.01.2025 17:00:00 | 4283 | 126.4000 | +2.15 | (+1.73%) | 849 | 107 314 |
| 17.01.2025 17:00:00 | 4282 | 126.4000 | +2.15 | (+1.73%) | 926 | 117 046 |
| 17.01.2025 17:00:00 | 4281 | 126.4000 | +2.15 | (+1.73%) | 744 | 94 042 |
| 17.01.2025 17:00:00 | 4280 | 126.4000 | +2.15 | (+1.73%) | 279 | 35 266 |
| 17.01.2025 17:00:00 | 4279 | 126.4000 | +2.15 | (+1.73%) | 155 | 19 592 |
| 17.01.2025 17:00:00 | 4278 | 126.4000 | +2.15 | (+1.73%) | 117 | 14 789 |
| 17.01.2025 17:00:00 | 4277 | 126.4000 | +2.15 | (+1.73%) | 159 | 20 098 |
| 17.01.2025 17:00:00 | 4276 | 126.4000 | +2.15 | (+1.73%) | 15 | 1 896 |
| 17.01.2025 17:00:00 | 4275 | 126.4000 | +2.15 | (+1.73%) | 320 | 40 448 |
| 17.01.2025 17:00:00 | 4274 | 126.4000 | +2.15 | (+1.73%) | 2485 | 314 104 |
| 17.01.2025 17:00:00 | 4273 | 126.4000 | +2.15 | (+1.73%) | 310 | 39 184 |
| 17.01.2025 17:00:00 | 4272 | 126.4000 | +2.15 | (+1.73%) | 121 | 15 294 |
| 17.01.2025 17:00:00 | 4271 | 126.4000 | +2.15 | (+1.73%) | 229 | 28 946 |
| 17.01.2025 17:00:00 | 4270 | 126.4000 | +2.15 | (+1.73%) | 10 | 1 264 |
| 17.01.2025 17:00:00 | 4269 | 126.4000 | +2.15 | (+1.73%) | 847 | 107 061 |
| 17.01.2025 17:00:00 | 4268 | 126.4000 | +2.15 | (+1.73%) | 138 | 17 443 |
| 17.01.2025 17:00:00 | 4267 | 126.4000 | +2.15 | (+1.73%) | 145 | 18 328 |
| 17.01.2025 17:00:00 | 4266 | 126.4000 | +2.15 | (+1.73%) | 328 | 41 459 |
| 17.01.2025 17:00:00 | 4265 | 126.4000 | +2.15 | (+1.73%) | 1000 | 126 400 |
| 17.01.2025 17:00:00 | 4264 | 126.4000 | +2.15 | (+1.73%) | 29 | 3 666 |
| 17.01.2025 17:00:00 | 4263 | 126.4000 | +2.15 | (+1.73%) | 756 | 95 558 |
| 17.01.2025 17:00:00 | 4262 | 126.4000 | +2.15 | (+1.73%) | 1076 | 136 006 |
| 17.01.2025 17:00:00 | 4261 | 126.4000 | +2.15 | (+1.73%) | 2333 | 294 891 |
| 17.01.2025 17:00:00 | 4260 | 126.4000 | +2.15 | (+1.73%) | 1 | 126 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 25 280 000 000 |
| Enterprise Value: | 30 344 000 000 |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
