Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
128.25+2.80(+2.23%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 26.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 26.03.2025 16:03:52 | 7883 | 135.9000 | -4.85 | (-3.45%) | 114 | 15 493 |
| 26.03.2025 16:03:52 | 7882 | 135.9000 | -4.85 | (-3.45%) | 30 | 4 077 |
| 26.03.2025 16:03:50 | 7881 | 135.9500 | -4.80 | (-3.41%) | 47 | 6 390 |
| 26.03.2025 16:03:50 | 7880 | 135.9500 | -4.80 | (-3.41%) | 57 | 7 749 |
| 26.03.2025 16:03:50 | 7879 | 135.9500 | -4.80 | (-3.41%) | 28 | 3 807 |
| 26.03.2025 16:03:50 | 7878 | 135.9500 | -4.80 | (-3.41%) | 121 | 16 450 |
| 26.03.2025 16:03:44 | 7877 | 135.9000 | -4.85 | (-3.45%) | 100 | 13 590 |
| 26.03.2025 16:03:43 | 7876 | 135.9000 | -4.85 | (-3.45%) | 109 | 14 813 |
| 26.03.2025 16:03:43 | 7875 | 135.9000 | -4.85 | (-3.45%) | 6 | 815 |
| 26.03.2025 16:03:43 | 7874 | 135.9000 | -4.85 | (-3.45%) | 117 | 15 900 |
| 26.03.2025 16:03:43 | 7873 | 135.9000 | -4.85 | (-3.45%) | 378 | 51 370 |
| 26.03.2025 16:03:43 | 7872 | 135.9000 | -4.85 | (-3.45%) | 18 | 2 446 |
| 26.03.2025 16:03:22 | 7871 | 135.8500 | -4.90 | (-3.48%) | 300 | 40 755 |
| 26.03.2025 16:03:22 | 7870 | 135.8500 | -4.90 | (-3.48%) | 169 | 22 959 |
| 26.03.2025 16:03:22 | 7869 | 135.8500 | -4.90 | (-3.48%) | 106 | 14 400 |
| 26.03.2025 16:03:22 | 7868 | 135.8500 | -4.90 | (-3.48%) | 98 | 13 313 |
| 26.03.2025 16:03:18 | 7867 | 135.8000 | -4.95 | (-3.52%) | 252 | 34 222 |
| 26.03.2025 16:03:18 | 7866 | 135.8000 | -4.95 | (-3.52%) | 109 | 14 802 |
| 26.03.2025 16:03:18 | 7865 | 135.8000 | -4.95 | (-3.52%) | 147 | 19 963 |
| 26.03.2025 16:03:18 | 7864 | 135.8000 | -4.95 | (-3.52%) | 127 | 17 247 |
| 26.03.2025 16:03:17 | 7863 | 135.8000 | -4.95 | (-3.52%) | 25 | 3 395 |
| 26.03.2025 16:02:50 | 7862 | 135.7000 | -5.05 | (-3.59%) | 50 | 6 785 |
| 26.03.2025 16:02:43 | 7861 | 135.8000 | -4.95 | (-3.52%) | 200 | 27 160 |
| 26.03.2025 16:02:40 | 7860 | 135.7500 | -5.00 | (-3.55%) | 50 | 6 788 |
| 26.03.2025 16:02:13 | 7859 | 135.7000 | -5.05 | (-3.59%) | 155 | 21 034 |
| 26.03.2025 16:02:13 | 7858 | 135.7000 | -5.05 | (-3.59%) | 15 | 2 036 |
| 26.03.2025 16:02:05 | 7857 | 135.7000 | -5.05 | (-3.59%) | 20 | 2 714 |
| 26.03.2025 16:01:57 | 7856 | 135.7000 | -5.05 | (-3.59%) | 14 | 1 900 |
| 26.03.2025 16:01:57 | 7855 | 135.7000 | -5.05 | (-3.59%) | 23 | 3 121 |
| 26.03.2025 16:01:57 | 7854 | 135.7500 | -5.00 | (-3.55%) | 163 | 22 127 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:01:57 | 7853 | 135.7500 | -5.00 | (-3.55%) | 50 | 6 788 |
| 26.03.2025 16:01:47 | 7852 | 135.7000 | -5.05 | (-3.59%) | 20 | 2 714 |
| 26.03.2025 16:01:46 | 7851 | 135.7000 | -5.05 | (-3.59%) | 30 | 4 071 |
| 26.03.2025 16:01:46 | 7850 | 135.7000 | -5.05 | (-3.59%) | 30 | 4 071 |
| 26.03.2025 16:01:46 | 7849 | 135.7000 | -5.05 | (-3.59%) | 100 | 13 570 |
| 26.03.2025 16:01:44 | 7848 | 135.8000 | -4.95 | (-3.52%) | 145 | 19 691 |
| 26.03.2025 16:01:44 | 7847 | 135.8000 | -4.95 | (-3.52%) | 170 | 23 086 |
| 26.03.2025 16:01:32 | 7846 | 135.7000 | -5.05 | (-3.59%) | 9 | 1 221 |
| 26.03.2025 16:01:32 | 7845 | 135.7000 | -5.05 | (-3.59%) | 171 | 23 205 |
| 26.03.2025 16:01:32 | 7844 | 135.7000 | -5.05 | (-3.59%) | 48 | 6 514 |
| 26.03.2025 16:01:32 | 7843 | 135.7000 | -5.05 | (-3.59%) | 53 | 7 192 |
| 26.03.2025 16:01:32 | 7842 | 135.7000 | -5.05 | (-3.59%) | 219 | 29 718 |
| 26.03.2025 16:01:32 | 7841 | 135.7000 | -5.05 | (-3.59%) | 500 | 67 850 |
| 26.03.2025 16:01:16 | 7840 | 135.8500 | -4.90 | (-3.48%) | 2 | 272 |
| 26.03.2025 16:01:11 | 7839 | 135.8500 | -4.90 | (-3.48%) | 25 | 3 396 |
| 26.03.2025 16:01:11 | 7838 | 135.8500 | -4.90 | (-3.48%) | 13 | 1 766 |
| 26.03.2025 16:01:11 | 7837 | 135.8500 | -4.90 | (-3.48%) | 59 | 8 015 |
| 26.03.2025 16:01:06 | 7836 | 135.8000 | -4.95 | (-3.52%) | 75 | 10 185 |
| 26.03.2025 16:01:06 | 7835 | 135.8000 | -4.95 | (-3.52%) | 144 | 19 555 |
| 26.03.2025 16:01:06 | 7834 | 135.8000 | -4.95 | (-3.52%) | 320 | 43 456 |
| 26.03.2025 16:01:06 | 7833 | 135.8000 | -4.95 | (-3.52%) | 24 | 3 259 |
| 26.03.2025 16:01:06 | 7832 | 135.8000 | -4.95 | (-3.52%) | 23 | 3 123 |
| 26.03.2025 16:01:06 | 7831 | 135.8000 | -4.95 | (-3.52%) | 15 | 2 037 |
| 26.03.2025 16:01:06 | 7830 | 135.8000 | -4.95 | (-3.52%) | 6 | 815 |
| 26.03.2025 16:01:06 | 7829 | 135.8000 | -4.95 | (-3.52%) | 6 | 815 |
| 26.03.2025 16:01:05 | 7828 | 135.7500 | -5.00 | (-3.55%) | 259 | 35 159 |
| 26.03.2025 16:01:05 | 7827 | 135.7500 | -5.00 | (-3.55%) | 104 | 14 118 |
| 26.03.2025 16:01:05 | 7826 | 135.7500 | -5.00 | (-3.55%) | 8 | 1 086 |
| 26.03.2025 16:01:05 | 7825 | 135.7500 | -5.00 | (-3.55%) | 7 | 950 |
| 26.03.2025 16:00:49 | 7824 | 135.7000 | -5.05 | (-3.59%) | 125 | 16 963 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 26.03.2025 16:00:49 | 7823 | 135.7000 | -5.05 | (-3.59%) | 110 | 14 927 |
| 26.03.2025 16:00:49 | 7822 | 135.7000 | -5.05 | (-3.59%) | 47 | 6 378 |
| 26.03.2025 16:00:49 | 7821 | 135.7000 | -5.05 | (-3.59%) | 356 | 48 309 |
| 26.03.2025 16:00:43 | 7820 | 135.5500 | -5.20 | (-3.69%) | 1 | 136 |
| 26.03.2025 16:00:31 | 7819 | 135.7000 | -5.05 | (-3.59%) | 30 | 4 071 |
| 26.03.2025 16:00:23 | 7818 | 135.5500 | -5.20 | (-3.69%) | 24 | 3 253 |
| 26.03.2025 16:00:23 | 7817 | 135.5500 | -5.20 | (-3.69%) | 61 | 8 269 |
| 26.03.2025 16:00:23 | 7816 | 135.5500 | -5.20 | (-3.69%) | 82 | 11 115 |
| 26.03.2025 16:00:19 | 7815 | 135.6500 | -5.10 | (-3.62%) | 150 | 20 348 |
| 26.03.2025 16:00:19 | 7814 | 135.6500 | -5.10 | (-3.62%) | 105 | 14 243 |
| 26.03.2025 16:00:19 | 7813 | 135.6500 | -5.10 | (-3.62%) | 145 | 19 669 |
| 26.03.2025 16:00:19 | 7812 | 135.6500 | -5.10 | (-3.62%) | 49 | 6 647 |
| 26.03.2025 16:00:19 | 7811 | 135.6500 | -5.10 | (-3.62%) | 50 | 6 783 |
| 26.03.2025 16:00:09 | 7810 | 135.6000 | -5.15 | (-3.66%) | 109 | 14 780 |
| 26.03.2025 16:00:09 | 7809 | 135.6000 | -5.15 | (-3.66%) | 137 | 18 577 |
| 26.03.2025 16:00:02 | 7808 | 135.5000 | -5.25 | (-3.73%) | 31 | 4 201 |
| 26.03.2025 16:00:02 | 7807 | 135.5000 | -5.25 | (-3.73%) | 78 | 10 569 |
| 26.03.2025 16:00:02 | 7806 | 135.5000 | -5.25 | (-3.73%) | 20 | 2 710 |
| 26.03.2025 16:00:02 | 7805 | 135.6000 | -5.15 | (-3.66%) | 135 | 18 306 |
| 26.03.2025 16:00:02 | 7804 | 135.6000 | -5.15 | (-3.66%) | 254 | 34 442 |
| 26.03.2025 16:00:02 | 7803 | 135.6000 | -5.15 | (-3.66%) | 620 | 84 072 |
| 26.03.2025 16:00:02 | 7802 | 135.6000 | -5.15 | (-3.66%) | 64 | 8 678 |
| 26.03.2025 16:00:02 | 7801 | 135.6000 | -5.15 | (-3.66%) | 139 | 18 848 |
| 26.03.2025 16:00:02 | 7800 | 135.6000 | -5.15 | (-3.66%) | 215 | 29 154 |
| 26.03.2025 16:00:02 | 7799 | 135.6000 | -5.15 | (-3.66%) | 117 | 15 865 |
| 26.03.2025 16:00:00 | 7798 | 135.5500 | -5.20 | (-3.69%) | 146 | 19 790 |
| 26.03.2025 16:00:00 | 7797 | 135.5500 | -5.20 | (-3.69%) | 338 | 45 816 |
| 26.03.2025 16:00:00 | 7796 | 135.5500 | -5.20 | (-3.69%) | 132 | 17 893 |
| 26.03.2025 15:59:56 | 7795 | 135.5500 | -5.20 | (-3.69%) | 10 | 1 356 |
| 26.03.2025 15:59:55 | 7794 | 135.4000 | -5.35 | (-3.80%) | 124 | 16 790 |
| 26.03.2025 15:59:55 | 7793 | 135.4000 | -5.35 | (-3.80%) | 759 | 102 769 |
| 26.03.2025 15:59:54 | 7792 | 135.4000 | -5.35 | (-3.80%) | 311 | 42 109 |
| 26.03.2025 15:59:53 | 7791 | 135.4000 | -5.35 | (-3.80%) | 92 | 12 457 |
| 26.03.2025 15:59:52 | 7790 | 135.4000 | -5.35 | (-3.80%) | 277 | 37 506 |
| 26.03.2025 15:59:52 | 7789 | 135.4000 | -5.35 | (-3.80%) | 107 | 14 488 |
| 26.03.2025 15:59:52 | 7788 | 135.4500 | -5.30 | (-3.77%) | 137 | 18 557 |
| 26.03.2025 15:59:52 | 7787 | 135.4500 | -5.30 | (-3.77%) | 82 | 11 107 |
| 26.03.2025 15:59:49 | 7786 | 135.5000 | -5.25 | (-3.73%) | 114 | 15 447 |
| 26.03.2025 15:59:49 | 7785 | 135.5000 | -5.25 | (-3.73%) | 35 | 4 743 |
| 26.03.2025 15:59:49 | 7784 | 135.5000 | -5.25 | (-3.73%) | 52 | 7 046 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 25 650 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
