Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
107.95-1.25(-1.14%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 10:27:13 | 4504 | 118.0000 | -2.65 | (-2.20%) | 46 | 5 428 |
| 04.04.2025 10:27:13 | 4503 | 118.0000 | -2.65 | (-2.20%) | 105 | 12 390 |
| 04.04.2025 10:27:09 | 4502 | 118.0000 | -2.65 | (-2.20%) | 104 | 12 272 |
| 04.04.2025 10:27:05 | 4501 | 118.0000 | -2.65 | (-2.20%) | 227 | 26 786 |
| 04.04.2025 10:27:05 | 4500 | 118.0000 | -2.65 | (-2.20%) | 211 | 24 898 |
| 04.04.2025 10:27:05 | 4499 | 118.0000 | -2.65 | (-2.20%) | 81 | 9 558 |
| 04.04.2025 10:27:05 | 4498 | 118.0000 | -2.65 | (-2.20%) | 81 | 9 558 |
| 04.04.2025 10:27:00 | 4497 | 117.9000 | -2.75 | (-2.28%) | 5 | 590 |
| 04.04.2025 10:26:56 | 4496 | 117.9500 | -2.70 | (-2.24%) | 5 | 590 |
| 04.04.2025 10:26:56 | 4495 | 117.9500 | -2.70 | (-2.24%) | 8 | 944 |
| 04.04.2025 10:26:56 | 4494 | 117.9500 | -2.70 | (-2.24%) | 40 | 4 718 |
| 04.04.2025 10:26:56 | 4493 | 117.9500 | -2.70 | (-2.24%) | 1 | 118 |
| 04.04.2025 10:26:56 | 4492 | 118.0000 | -2.65 | (-2.20%) | 10 | 1 180 |
| 04.04.2025 10:26:50 | 4491 | 117.9500 | -2.70 | (-2.24%) | 1 | 118 |
| 04.04.2025 10:26:50 | 4490 | 118.0000 | -2.65 | (-2.20%) | 61 | 7 198 |
| 04.04.2025 10:26:50 | 4489 | 118.0000 | -2.65 | (-2.20%) | 223 | 26 314 |
| 04.04.2025 10:26:50 | 4488 | 118.0000 | -2.65 | (-2.20%) | 3640 | 429 520 |
| 04.04.2025 10:26:50 | 4487 | 118.0000 | -2.65 | (-2.20%) | 3500 | 413 000 |
| 04.04.2025 10:26:48 | 4486 | 118.0000 | -2.65 | (-2.20%) | 100 | 11 800 |
| 04.04.2025 10:26:47 | 4485 | 118.0000 | -2.65 | (-2.20%) | 88 | 10 384 |
| 04.04.2025 10:26:47 | 4484 | 118.0000 | -2.65 | (-2.20%) | 100 | 11 800 |
| 04.04.2025 10:26:47 | 4483 | 118.0000 | -2.65 | (-2.20%) | 800 | 94 400 |
| 04.04.2025 10:26:47 | 4482 | 118.0000 | -2.65 | (-2.20%) | 180 | 21 240 |
| 04.04.2025 10:26:47 | 4481 | 118.0000 | -2.65 | (-2.20%) | 18 | 2 124 |
| 04.04.2025 10:26:47 | 4480 | 118.0000 | -2.65 | (-2.20%) | 752 | 88 736 |
| 04.04.2025 10:26:47 | 4479 | 118.0500 | -2.60 | (-2.15%) | 77 | 9 090 |
| 04.04.2025 10:26:47 | 4478 | 118.0500 | -2.60 | (-2.15%) | 70 | 8 264 |
| 04.04.2025 10:26:47 | 4477 | 118.0500 | -2.60 | (-2.15%) | 3 | 354 |
| 04.04.2025 10:26:47 | 4476 | 118.1000 | -2.55 | (-2.11%) | 61 | 7 204 |
| 04.04.2025 10:26:47 | 4475 | 118.1500 | -2.50 | (-2.07%) | 110 | 12 997 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 10:26:47 | 4474 | 118.1500 | -2.50 | (-2.07%) | 1 | 118 |
| 04.04.2025 10:26:47 | 4473 | 118.2000 | -2.45 | (-2.03%) | 500 | 59 100 |
| 04.04.2025 10:26:18 | 4472 | 118.2000 | -2.45 | (-2.03%) | 100 | 11 820 |
| 04.04.2025 10:26:18 | 4471 | 118.2000 | -2.45 | (-2.03%) | 100 | 11 820 |
| 04.04.2025 10:26:18 | 4470 | 118.2000 | -2.45 | (-2.03%) | 15 | 1 773 |
| 04.04.2025 10:26:17 | 4469 | 118.1500 | -2.50 | (-2.07%) | 69 | 8 152 |
| 04.04.2025 10:26:16 | 4468 | 118.2000 | -2.45 | (-2.03%) | 20 | 2 364 |
| 04.04.2025 10:26:15 | 4467 | 118.2500 | -2.40 | (-1.99%) | 31 | 3 666 |
| 04.04.2025 10:26:15 | 4466 | 118.2000 | -2.45 | (-2.03%) | 105 | 12 411 |
| 04.04.2025 10:26:15 | 4465 | 118.2000 | -2.45 | (-2.03%) | 94 | 11 111 |
| 04.04.2025 10:26:11 | 4464 | 118.2000 | -2.45 | (-2.03%) | 4 | 473 |
| 04.04.2025 10:25:55 | 4463 | 118.2000 | -2.45 | (-2.03%) | 6 | 709 |
| 04.04.2025 10:25:51 | 4462 | 118.1500 | -2.50 | (-2.07%) | 30 | 3 545 |
| 04.04.2025 10:25:51 | 4461 | 118.1500 | -2.50 | (-2.07%) | 65 | 7 680 |
| 04.04.2025 10:25:51 | 4460 | 118.1500 | -2.50 | (-2.07%) | 135 | 15 950 |
| 04.04.2025 10:25:50 | 4459 | 118.1000 | -2.55 | (-2.11%) | 101 | 11 928 |
| 04.04.2025 10:25:49 | 4458 | 118.1000 | -2.55 | (-2.11%) | 3 | 354 |
| 04.04.2025 10:25:41 | 4457 | 118.0000 | -2.65 | (-2.20%) | 248 | 29 264 |
| 04.04.2025 10:25:38 | 4456 | 118.2000 | -2.45 | (-2.03%) | 48 | 5 674 |
| 04.04.2025 10:25:38 | 4455 | 118.2000 | -2.45 | (-2.03%) | 61 | 7 210 |
| 04.04.2025 10:25:38 | 4454 | 118.2000 | -2.45 | (-2.03%) | 45 | 5 319 |
| 04.04.2025 10:25:38 | 4453 | 118.1000 | -2.55 | (-2.11%) | 101 | 11 928 |
| 04.04.2025 10:25:37 | 4452 | 118.1000 | -2.55 | (-2.11%) | 3 | 354 |
| 04.04.2025 10:25:33 | 4451 | 118.2500 | -2.40 | (-1.99%) | 8 | 946 |
| 04.04.2025 10:25:33 | 4450 | 118.2500 | -2.40 | (-1.99%) | 49 | 5 794 |
| 04.04.2025 10:25:33 | 4449 | 118.2000 | -2.45 | (-2.03%) | 43 | 5 083 |
| 04.04.2025 10:25:33 | 4448 | 118.0000 | -2.65 | (-2.20%) | 776 | 91 568 |
| 04.04.2025 10:25:33 | 4447 | 118.0000 | -2.65 | (-2.20%) | 10303 | 1 215 754 |
| 04.04.2025 10:25:33 | 4446 | 118.0000 | -2.65 | (-2.20%) | 106 | 12 508 |
| 04.04.2025 10:25:33 | 4445 | 118.0000 | -2.65 | (-2.20%) | 180 | 21 240 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 10:25:33 | 4444 | 118.0500 | -2.60 | (-2.15%) | 217 | 25 617 |
| 04.04.2025 10:25:33 | 4443 | 118.0500 | -2.60 | (-2.15%) | 389 | 45 921 |
| 04.04.2025 10:25:33 | 4442 | 118.1000 | -2.55 | (-2.11%) | 5 | 591 |
| 04.04.2025 10:25:33 | 4441 | 118.1000 | -2.55 | (-2.11%) | 180 | 21 258 |
| 04.04.2025 10:25:33 | 4440 | 118.1000 | -2.55 | (-2.11%) | 90 | 10 629 |
| 04.04.2025 10:25:33 | 4439 | 118.1000 | -2.55 | (-2.11%) | 127 | 14 999 |
| 04.04.2025 10:25:33 | 4438 | 118.1500 | -2.50 | (-2.07%) | 217 | 25 639 |
| 04.04.2025 10:25:33 | 4437 | 118.2000 | -2.45 | (-2.03%) | 110 | 13 002 |
| 04.04.2025 10:25:33 | 4436 | 118.2500 | -2.40 | (-1.99%) | 100 | 11 825 |
| 04.04.2025 10:25:33 | 4435 | 118.2500 | -2.40 | (-1.99%) | 104 | 12 298 |
| 04.04.2025 10:25:30 | 4434 | 118.3000 | -2.35 | (-1.95%) | 8 | 946 |
| 04.04.2025 10:25:28 | 4433 | 118.2500 | -2.40 | (-1.99%) | 97 | 11 470 |
| 04.04.2025 10:25:28 | 4432 | 118.2500 | -2.40 | (-1.99%) | 49 | 5 794 |
| 04.04.2025 10:25:28 | 4431 | 118.2500 | -2.40 | (-1.99%) | 15 | 1 774 |
| 04.04.2025 10:25:28 | 4430 | 118.2000 | -2.45 | (-2.03%) | 132 | 15 602 |
| 04.04.2025 10:25:28 | 4429 | 118.2000 | -2.45 | (-2.03%) | 75 | 8 865 |
| 04.04.2025 10:25:28 | 4428 | 118.2000 | -2.45 | (-2.03%) | 125 | 14 775 |
| 04.04.2025 10:25:28 | 4427 | 118.1000 | -2.55 | (-2.11%) | 90 | 10 629 |
| 04.04.2025 10:25:28 | 4426 | 118.1000 | -2.55 | (-2.11%) | 72 | 8 503 |
| 04.04.2025 10:25:28 | 4425 | 118.1000 | -2.55 | (-2.11%) | 128 | 15 117 |
| 04.04.2025 10:25:28 | 4424 | 118.1500 | -2.50 | (-2.07%) | 105 | 12 406 |
| 04.04.2025 10:25:28 | 4423 | 118.1000 | -2.55 | (-2.11%) | 92 | 10 865 |
| 04.04.2025 10:25:28 | 4422 | 118.1000 | -2.55 | (-2.11%) | 77 | 9 094 |
| 04.04.2025 10:25:28 | 4421 | 118.1000 | -2.55 | (-2.11%) | 24 | 2 834 |
| 04.04.2025 10:25:28 | 4420 | 118.1000 | -2.55 | (-2.11%) | 217 | 25 628 |
| 04.04.2025 10:25:28 | 4419 | 118.0500 | -2.60 | (-2.15%) | 111 | 13 104 |
| 04.04.2025 10:25:26 | 4418 | 118.0500 | -2.60 | (-2.15%) | 3 | 354 |
| 04.04.2025 10:25:26 | 4417 | 118.1000 | -2.55 | (-2.11%) | 1 | 118 |
| 04.04.2025 10:25:17 | 4416 | 118.2000 | -2.45 | (-2.03%) | 200 | 23 640 |
| 04.04.2025 10:25:15 | 4415 | 118.2000 | -2.45 | (-2.03%) | 2 | 236 |
| 04.04.2025 10:25:15 | 4414 | 118.1500 | -2.50 | (-2.07%) | 256 | 30 246 |
| 04.04.2025 10:25:15 | 4413 | 118.1500 | -2.50 | (-2.07%) | 557 | 65 810 |
| 04.04.2025 10:25:15 | 4412 | 118.1500 | -2.50 | (-2.07%) | 150 | 17 723 |
| 04.04.2025 10:25:15 | 4411 | 118.1500 | -2.50 | (-2.07%) | 23 | 2 717 |
| 04.04.2025 10:25:14 | 4410 | 118.0500 | -2.60 | (-2.15%) | 67 | 7 909 |
| 04.04.2025 10:25:14 | 4409 | 118.1000 | -2.55 | (-2.11%) | 34 | 4 015 |
| 04.04.2025 10:25:14 | 4408 | 118.1000 | -2.55 | (-2.11%) | 100 | 11 810 |
| 04.04.2025 10:25:14 | 4407 | 118.0000 | -2.65 | (-2.20%) | 959 | 113 162 |
| 04.04.2025 10:25:13 | 4406 | 118.0000 | -2.65 | (-2.20%) | 408 | 48 144 |
| 04.04.2025 10:25:13 | 4405 | 118.0000 | -2.65 | (-2.20%) | 90 | 10 620 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 21 590 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
