Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
109.20-11.45(-9.49%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.04.2025 09:51:53 | 1067 | 127.8500 | -0.40 | (-0.31%) | 212 | 27 104 |
| 02.04.2025 09:51:53 | 1066 | 127.8500 | -0.40 | (-0.31%) | 21 | 2 685 |
| 02.04.2025 09:51:53 | 1065 | 127.8500 | -0.40 | (-0.31%) | 1263 | 161 475 |
| 02.04.2025 09:51:53 | 1064 | 127.8500 | -0.40 | (-0.31%) | 119 | 15 214 |
| 02.04.2025 09:51:53 | 1063 | 127.8500 | -0.40 | (-0.31%) | 20 | 2 557 |
| 02.04.2025 09:51:53 | 1062 | 127.8500 | -0.40 | (-0.31%) | 45 | 5 753 |
| 02.04.2025 09:51:48 | 1061 | 127.7500 | -0.50 | (-0.39%) | 2 | 256 |
| 02.04.2025 09:51:41 | 1060 | 127.8500 | -0.40 | (-0.31%) | 4 | 511 |
| 02.04.2025 09:51:37 | 1059 | 127.8500 | -0.40 | (-0.31%) | 6 | 767 |
| 02.04.2025 09:51:36 | 1058 | 127.8000 | -0.45 | (-0.35%) | 42 | 5 368 |
| 02.04.2025 09:51:36 | 1057 | 127.8000 | -0.45 | (-0.35%) | 63 | 8 051 |
| 02.04.2025 09:51:36 | 1056 | 127.8000 | -0.45 | (-0.35%) | 79 | 10 096 |
| 02.04.2025 09:51:36 | 1055 | 127.8000 | -0.45 | (-0.35%) | 72 | 9 202 |
| 02.04.2025 09:51:33 | 1054 | 127.8000 | -0.45 | (-0.35%) | 8 | 1 022 |
| 02.04.2025 09:51:33 | 1053 | 127.8000 | -0.45 | (-0.35%) | 2 | 256 |
| 02.04.2025 09:51:30 | 1052 | 127.7500 | -0.50 | (-0.39%) | 52 | 6 643 |
| 02.04.2025 09:51:30 | 1051 | 127.7500 | -0.50 | (-0.39%) | 61 | 7 793 |
| 02.04.2025 09:51:30 | 1050 | 127.7500 | -0.50 | (-0.39%) | 19 | 2 427 |
| 02.04.2025 09:51:29 | 1049 | 127.7500 | -0.50 | (-0.39%) | 7 | 894 |
| 02.04.2025 09:51:29 | 1048 | 127.7500 | -0.50 | (-0.39%) | 33 | 4 216 |
| 02.04.2025 09:51:29 | 1047 | 127.7500 | -0.50 | (-0.39%) | 17 | 2 172 |
| 02.04.2025 09:51:29 | 1046 | 127.7500 | -0.50 | (-0.39%) | 9 | 1 150 |
| 02.04.2025 09:51:26 | 1045 | 127.7000 | -0.55 | (-0.43%) | 11 | 1 405 |
| 02.04.2025 09:51:20 | 1044 | 127.7000 | -0.55 | (-0.43%) | 23 | 2 937 |
| 02.04.2025 09:51:20 | 1043 | 127.7000 | -0.55 | (-0.43%) | 5 | 639 |
| 02.04.2025 09:51:20 | 1042 | 127.7000 | -0.55 | (-0.43%) | 17 | 2 171 |
| 02.04.2025 09:51:19 | 1041 | 127.6000 | -0.65 | (-0.51%) | 10 | 1 276 |
| 02.04.2025 09:51:14 | 1040 | 127.5500 | -0.70 | (-0.55%) | 10 | 1 276 |
| 02.04.2025 09:51:06 | 1039 | 127.6000 | -0.65 | (-0.51%) | 70 | 8 932 |
| 02.04.2025 09:51:06 | 1038 | 127.6500 | -0.60 | (-0.47%) | 75 | 9 574 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 09:51:06 | 1037 | 127.6500 | -0.60 | (-0.47%) | 157 | 20 041 |
| 02.04.2025 09:51:05 | 1036 | 127.6500 | -0.60 | (-0.47%) | 2 | 255 |
| 02.04.2025 09:51:05 | 1035 | 127.6000 | -0.65 | (-0.51%) | 91 | 11 612 |
| 02.04.2025 09:51:05 | 1034 | 127.6000 | -0.65 | (-0.51%) | 3 | 383 |
| 02.04.2025 09:51:05 | 1033 | 127.6000 | -0.65 | (-0.51%) | 113 | 14 419 |
| 02.04.2025 09:51:05 | 1032 | 127.6000 | -0.65 | (-0.51%) | 112 | 14 291 |
| 02.04.2025 09:51:05 | 1031 | 127.6000 | -0.65 | (-0.51%) | 129 | 16 460 |
| 02.04.2025 09:51:04 | 1030 | 127.5500 | -0.70 | (-0.55%) | 115 | 14 668 |
| 02.04.2025 09:51:04 | 1029 | 127.5500 | -0.70 | (-0.55%) | 61 | 7 781 |
| 02.04.2025 09:51:04 | 1028 | 127.5500 | -0.70 | (-0.55%) | 1869 | 238 391 |
| 02.04.2025 09:51:00 | 1027 | 127.5000 | -0.75 | (-0.58%) | 75 | 9 563 |
| 02.04.2025 09:51:00 | 1026 | 127.5000 | -0.75 | (-0.58%) | 159 | 20 273 |
| 02.04.2025 09:50:58 | 1025 | 127.4500 | -0.80 | (-0.62%) | 3 | 382 |
| 02.04.2025 09:50:39 | 1024 | 127.5000 | -0.75 | (-0.58%) | 3 | 383 |
| 02.04.2025 09:50:39 | 1023 | 127.5000 | -0.75 | (-0.58%) | 20 | 2 550 |
| 02.04.2025 09:50:39 | 1022 | 127.5000 | -0.75 | (-0.58%) | 1 | 128 |
| 02.04.2025 09:50:39 | 1021 | 127.5000 | -0.75 | (-0.58%) | 29 | 3 698 |
| 02.04.2025 09:50:38 | 1020 | 127.5000 | -0.75 | (-0.58%) | 16 | 2 040 |
| 02.04.2025 09:50:38 | 1019 | 127.5000 | -0.75 | (-0.58%) | 40 | 5 100 |
| 02.04.2025 09:50:38 | 1018 | 127.5000 | -0.75 | (-0.58%) | 20 | 2 550 |
| 02.04.2025 09:50:38 | 1017 | 127.5000 | -0.75 | (-0.58%) | 68 | 8 670 |
| 02.04.2025 09:50:38 | 1016 | 127.5000 | -0.75 | (-0.58%) | 9 | 1 148 |
| 02.04.2025 09:50:38 | 1015 | 127.5000 | -0.75 | (-0.58%) | 78 | 9 945 |
| 02.04.2025 09:50:38 | 1014 | 127.5000 | -0.75 | (-0.58%) | 13 | 1 658 |
| 02.04.2025 09:50:38 | 1013 | 127.5000 | -0.75 | (-0.58%) | 17 | 2 168 |
| 02.04.2025 09:50:38 | 1012 | 127.5000 | -0.75 | (-0.58%) | 1 | 128 |
| 02.04.2025 09:50:38 | 1011 | 127.5000 | -0.75 | (-0.58%) | 42 | 5 355 |
| 02.04.2025 09:50:37 | 1010 | 127.5500 | -0.70 | (-0.55%) | 10 | 1 276 |
| 02.04.2025 09:50:37 | 1009 | 127.5500 | -0.70 | (-0.55%) | 160 | 20 408 |
| 02.04.2025 09:50:37 | 1008 | 127.5500 | -0.70 | (-0.55%) | 99 | 12 627 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.04.2025 09:50:10 | 1007 | 127.7000 | -0.55 | (-0.43%) | 41 | 5 236 |
| 02.04.2025 09:50:10 | 1006 | 127.7000 | -0.55 | (-0.43%) | 29 | 3 703 |
| 02.04.2025 09:50:03 | 1005 | 127.5500 | -0.70 | (-0.55%) | 3 | 383 |
| 02.04.2025 09:49:39 | 1004 | 127.6000 | -0.65 | (-0.51%) | 1 | 128 |
| 02.04.2025 09:49:39 | 1003 | 127.6000 | -0.65 | (-0.51%) | 223 | 28 455 |
| 02.04.2025 09:49:39 | 1002 | 127.6000 | -0.65 | (-0.51%) | 62 | 7 911 |
| 02.04.2025 09:49:39 | 1001 | 127.6000 | -0.65 | (-0.51%) | 31 | 3 956 |
| 02.04.2025 09:49:39 | 1000 | 127.6000 | -0.65 | (-0.51%) | 25 | 3 190 |
| 02.04.2025 09:49:39 | 999 | 127.6000 | -0.65 | (-0.51%) | 2 | 255 |
| 02.04.2025 09:49:39 | 998 | 127.6000 | -0.65 | (-0.51%) | 44 | 5 614 |
| 02.04.2025 09:49:39 | 997 | 127.6000 | -0.65 | (-0.51%) | 31 | 3 956 |
| 02.04.2025 09:49:39 | 996 | 127.6000 | -0.65 | (-0.51%) | 30 | 3 828 |
| 02.04.2025 09:48:57 | 995 | 127.7000 | -0.55 | (-0.43%) | 3 | 383 |
| 02.04.2025 09:48:36 | 994 | 127.6000 | -0.65 | (-0.51%) | 68 | 8 677 |
| 02.04.2025 09:48:35 | 993 | 127.6500 | -0.60 | (-0.47%) | 100 | 12 765 |
| 02.04.2025 09:48:35 | 992 | 127.6500 | -0.60 | (-0.47%) | 125 | 15 956 |
| 02.04.2025 09:48:35 | 991 | 127.6500 | -0.60 | (-0.47%) | 2 | 255 |
| 02.04.2025 09:48:31 | 990 | 127.6500 | -0.60 | (-0.47%) | 10 | 1 277 |
| 02.04.2025 09:48:27 | 989 | 127.6500 | -0.60 | (-0.47%) | 22 | 2 808 |
| 02.04.2025 09:48:27 | 988 | 127.6500 | -0.60 | (-0.47%) | 2 | 255 |
| 02.04.2025 09:48:27 | 987 | 127.6500 | -0.60 | (-0.47%) | 76 | 9 701 |
| 02.04.2025 09:48:15 | 986 | 127.6500 | -0.60 | (-0.47%) | 10 | 1 277 |
| 02.04.2025 09:48:11 | 985 | 127.6000 | -0.65 | (-0.51%) | 10 | 1 276 |
| 02.04.2025 09:48:11 | 984 | 127.6000 | -0.65 | (-0.51%) | 11 | 1 404 |
| 02.04.2025 09:48:07 | 983 | 127.6500 | -0.60 | (-0.47%) | 10 | 1 277 |
| 02.04.2025 09:47:55 | 982 | 127.5500 | -0.70 | (-0.55%) | 13 | 1 658 |
| 02.04.2025 09:47:55 | 981 | 127.5500 | -0.70 | (-0.55%) | 12 | 1 531 |
| 02.04.2025 09:47:53 | 980 | 127.5500 | -0.70 | (-0.55%) | 15 | 1 913 |
| 02.04.2025 09:47:33 | 979 | 127.5500 | -0.70 | (-0.55%) | 4 | 510 |
| 02.04.2025 09:47:33 | 978 | 127.5500 | -0.70 | (-0.55%) | 3 | 383 |
| 02.04.2025 09:47:33 | 977 | 127.5500 | -0.70 | (-0.55%) | 1 | 128 |
| 02.04.2025 09:47:33 | 976 | 127.5500 | -0.70 | (-0.55%) | 50 | 6 378 |
| 02.04.2025 09:47:33 | 975 | 127.6500 | -0.60 | (-0.47%) | 29 | 3 702 |
| 02.04.2025 09:47:33 | 974 | 127.6500 | -0.60 | (-0.47%) | 180 | 22 977 |
| 02.04.2025 09:47:33 | 973 | 127.6500 | -0.60 | (-0.47%) | 477 | 60 889 |
| 02.04.2025 09:47:28 | 972 | 127.7000 | -0.55 | (-0.43%) | 10 | 1 277 |
| 02.04.2025 09:47:25 | 971 | 127.6500 | -0.60 | (-0.47%) | 76 | 9 701 |
| 02.04.2025 09:47:21 | 970 | 127.6500 | -0.60 | (-0.47%) | 10 | 1 277 |
| 02.04.2025 09:47:00 | 969 | 127.7500 | -0.50 | (-0.39%) | 9 | 1 150 |
| 02.04.2025 09:47:00 | 968 | 127.7500 | -0.50 | (-0.39%) | 1 | 128 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 21 840 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
