Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje KGH (KGHM)
114.80-0.40(-0.35%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2025 16:30:09 | 13625 | 109.3500 | +1.40 | (+1.30%) | 2 | 219 |
| 08.04.2025 16:30:09 | 13624 | 109.3500 | +1.40 | (+1.30%) | 16 | 1 750 |
| 08.04.2025 16:30:09 | 13623 | 109.3500 | +1.40 | (+1.30%) | 37 | 4 046 |
| 08.04.2025 16:30:09 | 13622 | 109.4000 | +1.45 | (+1.34%) | 56 | 6 126 |
| 08.04.2025 16:30:09 | 13621 | 109.4000 | +1.45 | (+1.34%) | 199 | 21 771 |
| 08.04.2025 16:30:06 | 13620 | 109.4000 | +1.45 | (+1.34%) | 1 | 109 |
| 08.04.2025 16:30:05 | 13619 | 109.4000 | +1.45 | (+1.34%) | 20 | 2 188 |
| 08.04.2025 16:30:02 | 13618 | 109.4000 | +1.45 | (+1.34%) | 11 | 1 203 |
| 08.04.2025 16:30:02 | 13617 | 109.4000 | +1.45 | (+1.34%) | 13 | 1 422 |
| 08.04.2025 16:30:02 | 13616 | 109.4000 | +1.45 | (+1.34%) | 300 | 32 820 |
| 08.04.2025 16:30:01 | 13615 | 109.4000 | +1.45 | (+1.34%) | 34 | 3 720 |
| 08.04.2025 16:30:01 | 13614 | 109.4000 | +1.45 | (+1.34%) | 20 | 2 188 |
| 08.04.2025 16:30:01 | 13613 | 109.4000 | +1.45 | (+1.34%) | 1230 | 134 562 |
| 08.04.2025 16:30:01 | 13612 | 109.4000 | +1.45 | (+1.34%) | 40 | 4 376 |
| 08.04.2025 16:30:01 | 13611 | 109.4000 | +1.45 | (+1.34%) | 1 | 109 |
| 08.04.2025 16:29:55 | 13610 | 109.4500 | +1.50 | (+1.39%) | 19 | 2 080 |
| 08.04.2025 16:29:55 | 13609 | 109.4500 | +1.50 | (+1.39%) | 1 | 109 |
| 08.04.2025 16:29:53 | 13608 | 109.4500 | +1.50 | (+1.39%) | 1 | 109 |
| 08.04.2025 16:29:45 | 13607 | 109.4500 | +1.50 | (+1.39%) | 113 | 12 368 |
| 08.04.2025 16:29:45 | 13606 | 109.4500 | +1.50 | (+1.39%) | 214 | 23 422 |
| 08.04.2025 16:29:45 | 13605 | 109.4500 | +1.50 | (+1.39%) | 176 | 19 263 |
| 08.04.2025 16:29:45 | 13604 | 109.4500 | +1.50 | (+1.39%) | 3 | 328 |
| 08.04.2025 16:29:32 | 13603 | 109.4000 | +1.45 | (+1.34%) | 55 | 6 017 |
| 08.04.2025 16:29:32 | 13602 | 109.4000 | +1.45 | (+1.34%) | 129 | 14 113 |
| 08.04.2025 16:29:31 | 13601 | 109.4500 | +1.50 | (+1.39%) | 9 | 985 |
| 08.04.2025 16:29:23 | 13600 | 109.5000 | +1.55 | (+1.44%) | 10 | 1 095 |
| 08.04.2025 16:29:23 | 13599 | 109.5000 | +1.55 | (+1.44%) | 20 | 2 190 |
| 08.04.2025 16:29:23 | 13598 | 109.4500 | +1.50 | (+1.39%) | 161 | 17 621 |
| 08.04.2025 16:29:19 | 13597 | 109.5000 | +1.55 | (+1.44%) | 19 | 2 081 |
| 08.04.2025 16:29:19 | 13596 | 109.5000 | +1.55 | (+1.44%) | 1 | 110 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:29:15 | 13595 | 109.4500 | +1.50 | (+1.39%) | 7 | 766 |
| 08.04.2025 16:29:15 | 13594 | 109.4500 | +1.50 | (+1.39%) | 125 | 13 681 |
| 08.04.2025 16:29:15 | 13593 | 109.4500 | +1.50 | (+1.39%) | 228 | 24 955 |
| 08.04.2025 16:29:10 | 13592 | 109.4500 | +1.50 | (+1.39%) | 125 | 13 681 |
| 08.04.2025 16:29:10 | 13591 | 109.4500 | +1.50 | (+1.39%) | 30 | 3 284 |
| 08.04.2025 16:29:10 | 13590 | 109.4500 | +1.50 | (+1.39%) | 2 | 219 |
| 08.04.2025 16:28:57 | 13589 | 109.6000 | +1.65 | (+1.53%) | 3 | 329 |
| 08.04.2025 16:28:57 | 13588 | 109.6000 | +1.65 | (+1.53%) | 15 | 1 644 |
| 08.04.2025 16:28:54 | 13587 | 109.5500 | +1.60 | (+1.48%) | 13 | 1 424 |
| 08.04.2025 16:28:37 | 13586 | 109.5000 | +1.55 | (+1.44%) | 158 | 17 301 |
| 08.04.2025 16:28:37 | 13585 | 109.5000 | +1.55 | (+1.44%) | 420 | 45 990 |
| 08.04.2025 16:28:37 | 13584 | 109.5000 | +1.55 | (+1.44%) | 82 | 8 979 |
| 08.04.2025 16:28:37 | 13583 | 109.5000 | +1.55 | (+1.44%) | 53 | 5 804 |
| 08.04.2025 16:28:37 | 13582 | 109.5000 | +1.55 | (+1.44%) | 195 | 21 353 |
| 08.04.2025 16:28:37 | 13581 | 109.5000 | +1.55 | (+1.44%) | 72 | 7 884 |
| 08.04.2025 16:28:37 | 13580 | 109.5000 | +1.55 | (+1.44%) | 10 | 1 095 |
| 08.04.2025 16:28:36 | 13579 | 109.5000 | +1.55 | (+1.44%) | 100 | 10 950 |
| 08.04.2025 16:28:26 | 13578 | 109.4500 | +1.50 | (+1.39%) | 132 | 14 447 |
| 08.04.2025 16:28:21 | 13577 | 109.4000 | +1.45 | (+1.34%) | 12 | 1 313 |
| 08.04.2025 16:28:21 | 13576 | 109.4000 | +1.45 | (+1.34%) | 224 | 24 506 |
| 08.04.2025 16:28:21 | 13575 | 109.4500 | +1.50 | (+1.39%) | 191 | 20 905 |
| 08.04.2025 16:28:20 | 13574 | 109.4000 | +1.45 | (+1.34%) | 100 | 10 940 |
| 08.04.2025 16:28:19 | 13573 | 109.4500 | +1.50 | (+1.39%) | 11 | 1 204 |
| 08.04.2025 16:28:19 | 13572 | 109.4500 | +1.50 | (+1.39%) | 1 | 109 |
| 08.04.2025 16:28:18 | 13571 | 109.4000 | +1.45 | (+1.34%) | 122 | 13 347 |
| 08.04.2025 16:28:18 | 13570 | 109.4000 | +1.45 | (+1.34%) | 12 | 1 313 |
| 08.04.2025 16:28:18 | 13569 | 109.4000 | +1.45 | (+1.34%) | 61 | 6 673 |
| 08.04.2025 16:28:18 | 13568 | 109.4000 | +1.45 | (+1.34%) | 105 | 11 487 |
| 08.04.2025 16:28:17 | 13567 | 109.4000 | +1.45 | (+1.34%) | 12 | 1 313 |
| 08.04.2025 16:28:17 | 13566 | 109.3500 | +1.40 | (+1.30%) | 14 | 1 531 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 16:28:17 | 13565 | 109.3500 | +1.40 | (+1.30%) | 53 | 5 796 |
| 08.04.2025 16:28:17 | 13564 | 109.3500 | +1.40 | (+1.30%) | 346 | 37 835 |
| 08.04.2025 16:28:17 | 13563 | 109.3500 | +1.40 | (+1.30%) | 2 | 219 |
| 08.04.2025 16:28:17 | 13562 | 109.3500 | +1.40 | (+1.30%) | 37 | 4 046 |
| 08.04.2025 16:28:17 | 13561 | 109.4000 | +1.45 | (+1.34%) | 1300 | 142 220 |
| 08.04.2025 16:28:05 | 13560 | 109.5000 | +1.55 | (+1.44%) | 90 | 9 855 |
| 08.04.2025 16:28:05 | 13559 | 109.5000 | +1.55 | (+1.44%) | 96 | 10 512 |
| 08.04.2025 16:28:04 | 13558 | 109.4500 | +1.50 | (+1.39%) | 64 | 7 005 |
| 08.04.2025 16:28:03 | 13557 | 109.3500 | +1.40 | (+1.30%) | 20 | 2 187 |
| 08.04.2025 16:28:01 | 13556 | 109.4000 | +1.45 | (+1.34%) | 193 | 21 114 |
| 08.04.2025 16:28:01 | 13555 | 109.4000 | +1.45 | (+1.34%) | 42 | 4 595 |
| 08.04.2025 16:28:01 | 13554 | 109.4000 | +1.45 | (+1.34%) | 50 | 5 470 |
| 08.04.2025 16:28:01 | 13553 | 109.4000 | +1.45 | (+1.34%) | 111 | 12 143 |
| 08.04.2025 16:27:46 | 13552 | 109.3000 | +1.35 | (+1.25%) | 182 | 19 893 |
| 08.04.2025 16:27:39 | 13551 | 109.2500 | +1.30 | (+1.20%) | 104 | 11 362 |
| 08.04.2025 16:27:39 | 13550 | 109.2500 | +1.30 | (+1.20%) | 100 | 10 925 |
| 08.04.2025 16:27:38 | 13549 | 109.3000 | +1.35 | (+1.25%) | 69 | 7 542 |
| 08.04.2025 16:27:38 | 13548 | 109.3500 | +1.40 | (+1.30%) | 1 | 109 |
| 08.04.2025 16:27:36 | 13547 | 109.3000 | +1.35 | (+1.25%) | 55 | 6 012 |
| 08.04.2025 16:27:29 | 13546 | 109.2500 | +1.30 | (+1.20%) | 180 | 19 665 |
| 08.04.2025 16:27:29 | 13545 | 109.2500 | +1.30 | (+1.20%) | 23 | 2 513 |
| 08.04.2025 16:27:29 | 13544 | 109.2500 | +1.30 | (+1.20%) | 55 | 6 009 |
| 08.04.2025 16:27:29 | 13543 | 109.2500 | +1.30 | (+1.20%) | 24 | 2 622 |
| 08.04.2025 16:27:29 | 13542 | 109.2500 | +1.30 | (+1.20%) | 10 | 1 093 |
| 08.04.2025 16:27:29 | 13541 | 109.2500 | +1.30 | (+1.20%) | 60 | 6 555 |
| 08.04.2025 16:27:29 | 13540 | 109.2500 | +1.30 | (+1.20%) | 1 | 109 |
| 08.04.2025 16:27:29 | 13539 | 109.2500 | +1.30 | (+1.20%) | 44 | 4 807 |
| 08.04.2025 16:27:29 | 13538 | 109.2500 | +1.30 | (+1.20%) | 91 | 9 942 |
| 08.04.2025 16:27:29 | 13537 | 109.3000 | +1.35 | (+1.25%) | 5 | 547 |
| 08.04.2025 16:27:29 | 13536 | 109.3000 | +1.35 | (+1.25%) | 20 | 2 186 |
| 08.04.2025 16:27:29 | 13535 | 109.3000 | +1.35 | (+1.25%) | 50 | 5 465 |
| 08.04.2025 16:27:29 | 13534 | 109.3000 | +1.35 | (+1.25%) | 35 | 3 826 |
| 08.04.2025 16:27:25 | 13533 | 109.3500 | +1.40 | (+1.30%) | 237 | 25 916 |
| 08.04.2025 16:27:25 | 13532 | 109.3500 | +1.40 | (+1.30%) | 63 | 6 889 |
| 08.04.2025 16:27:24 | 13531 | 109.4500 | +1.50 | (+1.39%) | 29 | 3 174 |
| 08.04.2025 16:27:24 | 13530 | 109.4500 | +1.50 | (+1.39%) | 22 | 2 408 |
| 08.04.2025 16:27:24 | 13529 | 109.4500 | +1.50 | (+1.39%) | 41 | 4 487 |
| 08.04.2025 16:27:24 | 13528 | 109.5500 | +1.60 | (+1.48%) | 2 | 219 |
| 08.04.2025 16:27:24 | 13527 | 109.5500 | +1.60 | (+1.48%) | 180 | 19 719 |
| 08.04.2025 16:27:24 | 13526 | 109.5000 | +1.55 | (+1.44%) | 92 | 10 074 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 22 960 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
