Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
107.95-1.25(-1.14%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 03.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 03.04.2025 15:22:21 | 12747 | 119.0500 | -8.75 | (-6.85%) | 125 | 14 881 |
| 03.04.2025 15:22:21 | 12746 | 119.0500 | -8.75 | (-6.85%) | 125 | 14 881 |
| 03.04.2025 15:22:21 | 12745 | 119.0500 | -8.75 | (-6.85%) | 61 | 7 262 |
| 03.04.2025 15:22:21 | 12744 | 119.1000 | -8.70 | (-6.81%) | 216 | 25 726 |
| 03.04.2025 15:22:21 | 12743 | 119.1000 | -8.70 | (-6.81%) | 200 | 23 820 |
| 03.04.2025 15:22:21 | 12742 | 119.1000 | -8.70 | (-6.81%) | 328 | 39 065 |
| 03.04.2025 15:22:12 | 12741 | 119.1000 | -8.70 | (-6.81%) | 65 | 7 742 |
| 03.04.2025 15:22:12 | 12740 | 119.1000 | -8.70 | (-6.81%) | 45 | 5 360 |
| 03.04.2025 15:22:03 | 12739 | 119.1000 | -8.70 | (-6.81%) | 20 | 2 382 |
| 03.04.2025 15:22:02 | 12738 | 119.0000 | -8.80 | (-6.89%) | 65 | 7 735 |
| 03.04.2025 15:22:02 | 12737 | 119.0500 | -8.75 | (-6.85%) | 11 | 1 310 |
| 03.04.2025 15:22:02 | 12736 | 119.0500 | -8.75 | (-6.85%) | 100 | 11 905 |
| 03.04.2025 15:22:02 | 12735 | 119.0500 | -8.75 | (-6.85%) | 100 | 11 905 |
| 03.04.2025 15:22:02 | 12734 | 119.0500 | -8.75 | (-6.85%) | 73 | 8 691 |
| 03.04.2025 15:22:01 | 12733 | 119.0500 | -8.75 | (-6.85%) | 42 | 5 000 |
| 03.04.2025 15:22:01 | 12732 | 119.0500 | -8.75 | (-6.85%) | 100 | 11 905 |
| 03.04.2025 15:22:01 | 12731 | 119.0500 | -8.75 | (-6.85%) | 50 | 5 953 |
| 03.04.2025 15:22:01 | 12730 | 119.1000 | -8.70 | (-6.81%) | 100 | 11 910 |
| 03.04.2025 15:22:01 | 12729 | 119.1000 | -8.70 | (-6.81%) | 3 | 357 |
| 03.04.2025 15:22:01 | 12728 | 119.1000 | -8.70 | (-6.81%) | 14 | 1 667 |
| 03.04.2025 15:22:01 | 12727 | 119.1000 | -8.70 | (-6.81%) | 30 | 3 573 |
| 03.04.2025 15:22:01 | 12726 | 119.1000 | -8.70 | (-6.81%) | 15 | 1 787 |
| 03.04.2025 15:22:01 | 12725 | 119.1000 | -8.70 | (-6.81%) | 40 | 4 764 |
| 03.04.2025 15:22:01 | 12724 | 119.1000 | -8.70 | (-6.81%) | 16 | 1 906 |
| 03.04.2025 15:22:01 | 12723 | 119.1000 | -8.70 | (-6.81%) | 9 | 1 072 |
| 03.04.2025 15:21:58 | 12722 | 119.1500 | -8.65 | (-6.77%) | 5 | 596 |
| 03.04.2025 15:21:58 | 12721 | 119.1500 | -8.65 | (-6.77%) | 15 | 1 787 |
| 03.04.2025 15:21:58 | 12720 | 119.1500 | -8.65 | (-6.77%) | 195 | 23 234 |
| 03.04.2025 15:21:45 | 12719 | 119.2000 | -8.60 | (-6.73%) | 10 | 1 192 |
| 03.04.2025 15:21:43 | 12718 | 119.2000 | -8.60 | (-6.73%) | 10 | 1 192 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 15:21:34 | 12717 | 119.2000 | -8.60 | (-6.73%) | 1 | 119 |
| 03.04.2025 15:21:33 | 12716 | 119.2000 | -8.60 | (-6.73%) | 40 | 4 768 |
| 03.04.2025 15:21:13 | 12715 | 119.2000 | -8.60 | (-6.73%) | 60 | 7 152 |
| 03.04.2025 15:21:08 | 12714 | 119.2000 | -8.60 | (-6.73%) | 100 | 11 920 |
| 03.04.2025 15:21:01 | 12713 | 119.1000 | -8.70 | (-6.81%) | 10 | 1 191 |
| 03.04.2025 15:21:01 | 12712 | 119.1000 | -8.70 | (-6.81%) | 10 | 1 191 |
| 03.04.2025 15:20:57 | 12711 | 119.2000 | -8.60 | (-6.73%) | 50 | 5 960 |
| 03.04.2025 15:20:53 | 12710 | 119.1500 | -8.65 | (-6.77%) | 104 | 12 392 |
| 03.04.2025 15:20:53 | 12709 | 119.1500 | -8.65 | (-6.77%) | 15 | 1 787 |
| 03.04.2025 15:20:49 | 12708 | 119.2000 | -8.60 | (-6.73%) | 77 | 9 178 |
| 03.04.2025 15:20:49 | 12707 | 119.2000 | -8.60 | (-6.73%) | 61 | 7 271 |
| 03.04.2025 15:20:49 | 12706 | 119.2000 | -8.60 | (-6.73%) | 52 | 6 198 |
| 03.04.2025 15:20:49 | 12705 | 119.2000 | -8.60 | (-6.73%) | 66 | 7 867 |
| 03.04.2025 15:20:49 | 12704 | 119.2000 | -8.60 | (-6.73%) | 82 | 9 774 |
| 03.04.2025 15:20:49 | 12703 | 119.2000 | -8.60 | (-6.73%) | 162 | 19 310 |
| 03.04.2025 15:20:48 | 12702 | 119.0500 | -8.75 | (-6.85%) | 2 | 238 |
| 03.04.2025 15:20:47 | 12701 | 119.2000 | -8.60 | (-6.73%) | 64 | 7 629 |
| 03.04.2025 15:20:39 | 12700 | 119.0500 | -8.75 | (-6.85%) | 50 | 5 953 |
| 03.04.2025 15:20:37 | 12699 | 119.2000 | -8.60 | (-6.73%) | 8 | 954 |
| 03.04.2025 15:20:36 | 12698 | 119.0500 | -8.75 | (-6.85%) | 47 | 5 595 |
| 03.04.2025 15:20:36 | 12697 | 119.0500 | -8.75 | (-6.85%) | 61 | 7 262 |
| 03.04.2025 15:20:36 | 12696 | 119.0500 | -8.75 | (-6.85%) | 25 | 2 976 |
| 03.04.2025 15:20:36 | 12695 | 119.0500 | -8.75 | (-6.85%) | 15 | 1 786 |
| 03.04.2025 15:20:36 | 12694 | 119.0500 | -8.75 | (-6.85%) | 76 | 9 048 |
| 03.04.2025 15:20:36 | 12693 | 119.0500 | -8.75 | (-6.85%) | 6 | 714 |
| 03.04.2025 15:20:36 | 12692 | 119.0500 | -8.75 | (-6.85%) | 20 | 2 381 |
| 03.04.2025 15:20:35 | 12691 | 119.1000 | -8.70 | (-6.81%) | 28 | 3 335 |
| 03.04.2025 15:20:35 | 12690 | 119.1000 | -8.70 | (-6.81%) | 61 | 7 265 |
| 03.04.2025 15:20:35 | 12689 | 119.1000 | -8.70 | (-6.81%) | 102 | 12 148 |
| 03.04.2025 15:20:35 | 12688 | 119.1000 | -8.70 | (-6.81%) | 24 | 2 858 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 03.04.2025 15:20:31 | 12687 | 119.1000 | -8.70 | (-6.81%) | 101 | 12 029 |
| 03.04.2025 15:20:31 | 12686 | 119.1000 | -8.70 | (-6.81%) | 3 | 357 |
| 03.04.2025 15:20:31 | 12685 | 119.1000 | -8.70 | (-6.81%) | 20 | 2 382 |
| 03.04.2025 15:20:31 | 12684 | 119.1000 | -8.70 | (-6.81%) | 90 | 10 719 |
| 03.04.2025 15:20:31 | 12683 | 119.2000 | -8.60 | (-6.73%) | 500 | 59 600 |
| 03.04.2025 15:20:28 | 12682 | 119.2500 | -8.55 | (-6.69%) | 100 | 11 925 |
| 03.04.2025 15:20:22 | 12681 | 119.2500 | -8.55 | (-6.69%) | 83 | 9 898 |
| 03.04.2025 15:20:18 | 12680 | 119.2500 | -8.55 | (-6.69%) | 22 | 2 624 |
| 03.04.2025 15:20:16 | 12679 | 119.2000 | -8.60 | (-6.73%) | 159 | 18 953 |
| 03.04.2025 15:20:16 | 12678 | 119.2000 | -8.60 | (-6.73%) | 125 | 14 900 |
| 03.04.2025 15:20:16 | 12677 | 119.2000 | -8.60 | (-6.73%) | 114 | 13 589 |
| 03.04.2025 15:20:16 | 12676 | 119.2000 | -8.60 | (-6.73%) | 149 | 17 761 |
| 03.04.2025 15:20:14 | 12675 | 119.1500 | -8.65 | (-6.77%) | 11 | 1 311 |
| 03.04.2025 15:20:14 | 12674 | 119.1500 | -8.65 | (-6.77%) | 195 | 23 234 |
| 03.04.2025 15:20:14 | 12673 | 119.1500 | -8.65 | (-6.77%) | 105 | 12 511 |
| 03.04.2025 15:20:12 | 12672 | 119.2000 | -8.60 | (-6.73%) | 100 | 11 920 |
| 03.04.2025 15:20:12 | 12671 | 119.2000 | -8.60 | (-6.73%) | 26 | 3 099 |
| 03.04.2025 15:20:12 | 12670 | 119.2000 | -8.60 | (-6.73%) | 100 | 11 920 |
| 03.04.2025 15:20:12 | 12669 | 119.2000 | -8.60 | (-6.73%) | 50 | 5 960 |
| 03.04.2025 15:20:12 | 12668 | 119.2000 | -8.60 | (-6.73%) | 61 | 7 271 |
| 03.04.2025 15:20:12 | 12667 | 119.2000 | -8.60 | (-6.73%) | 14 | 1 669 |
| 03.04.2025 15:20:12 | 12666 | 119.3500 | -8.45 | (-6.61%) | 30 | 3 581 |
| 03.04.2025 15:20:07 | 12665 | 119.3500 | -8.45 | (-6.61%) | 122 | 14 561 |
| 03.04.2025 15:20:07 | 12664 | 119.3500 | -8.45 | (-6.61%) | 159 | 18 977 |
| 03.04.2025 15:20:07 | 12663 | 119.3500 | -8.45 | (-6.61%) | 106 | 12 651 |
| 03.04.2025 15:20:07 | 12662 | 119.3500 | -8.45 | (-6.61%) | 139 | 16 590 |
| 03.04.2025 15:20:07 | 12661 | 119.3500 | -8.45 | (-6.61%) | 1 | 119 |
| 03.04.2025 15:20:07 | 12660 | 119.3500 | -8.45 | (-6.61%) | 20 | 2 387 |
| 03.04.2025 15:19:51 | 12659 | 119.3000 | -8.50 | (-6.65%) | 108 | 12 884 |
| 03.04.2025 15:19:51 | 12658 | 119.3000 | -8.50 | (-6.65%) | 126 | 15 032 |
| 03.04.2025 15:19:51 | 12657 | 119.3000 | -8.50 | (-6.65%) | 151 | 18 014 |
| 03.04.2025 15:19:51 | 12656 | 119.3000 | -8.50 | (-6.65%) | 11 | 1 312 |
| 03.04.2025 15:19:50 | 12655 | 119.2500 | -8.55 | (-6.69%) | 121 | 14 429 |
| 03.04.2025 15:19:50 | 12654 | 119.2500 | -8.55 | (-6.69%) | 104 | 12 402 |
| 03.04.2025 15:19:50 | 12653 | 119.2500 | -8.55 | (-6.69%) | 175 | 20 869 |
| 03.04.2025 15:19:41 | 12652 | 119.1500 | -8.65 | (-6.77%) | 200 | 23 830 |
| 03.04.2025 15:19:41 | 12651 | 119.1500 | -8.65 | (-6.77%) | 38 | 4 528 |
| 03.04.2025 15:19:41 | 12650 | 119.1500 | -8.65 | (-6.77%) | 61 | 7 268 |
| 03.04.2025 15:19:41 | 12649 | 119.1500 | -8.65 | (-6.77%) | 43 | 5 123 |
| 03.04.2025 15:19:41 | 12648 | 119.1500 | -8.65 | (-6.77%) | 105 | 12 511 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 21 590 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
