Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
113.70-1.50(-1.30%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 08.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 08.04.2025 12:40:49 | 7528 | 108.0000 | +0.05 | (+0.05%) | 1 | 108 |
| 08.04.2025 12:40:49 | 7527 | 108.0000 | +0.05 | (+0.05%) | 18 | 1 944 |
| 08.04.2025 12:40:49 | 7526 | 108.0000 | +0.05 | (+0.05%) | 25 | 2 700 |
| 08.04.2025 12:40:49 | 7525 | 108.0000 | +0.05 | (+0.05%) | 30 | 3 240 |
| 08.04.2025 12:40:49 | 7524 | 108.0000 | +0.05 | (+0.05%) | 46 | 4 968 |
| 08.04.2025 12:40:49 | 7523 | 108.0000 | +0.05 | (+0.05%) | 100 | 10 800 |
| 08.04.2025 12:40:49 | 7522 | 108.0000 | +0.05 | (+0.05%) | 560 | 60 480 |
| 08.04.2025 12:40:49 | 7521 | 108.0000 | +0.05 | (+0.05%) | 17 | 1 836 |
| 08.04.2025 12:40:49 | 7520 | 108.0000 | +0.05 | (+0.05%) | 230 | 24 840 |
| 08.04.2025 12:40:22 | 7519 | 108.0000 | +0.05 | (+0.05%) | 20 | 2 160 |
| 08.04.2025 12:40:22 | 7518 | 108.0000 | +0.05 | (+0.05%) | 115 | 12 420 |
| 08.04.2025 12:40:22 | 7517 | 108.0000 | +0.05 | (+0.05%) | 30 | 3 240 |
| 08.04.2025 12:40:22 | 7516 | 108.0000 | +0.05 | (+0.05%) | 30 | 3 240 |
| 08.04.2025 12:40:22 | 7515 | 108.0000 | +0.05 | (+0.05%) | 29 | 3 132 |
| 08.04.2025 12:40:22 | 7514 | 108.0000 | +0.05 | (+0.05%) | 2 | 216 |
| 08.04.2025 12:40:22 | 7513 | 108.0000 | +0.05 | (+0.05%) | 7 | 756 |
| 08.04.2025 12:40:21 | 7512 | 108.1000 | +0.15 | (+0.14%) | 34 | 3 675 |
| 08.04.2025 12:40:15 | 7511 | 108.1000 | +0.15 | (+0.14%) | 100 | 10 810 |
| 08.04.2025 12:40:14 | 7510 | 108.0000 | +0.05 | (+0.05%) | 3 | 324 |
| 08.04.2025 12:40:14 | 7509 | 108.0000 | +0.05 | (+0.05%) | 107 | 11 556 |
| 08.04.2025 12:40:13 | 7508 | 108.0000 | +0.05 | (+0.05%) | 93 | 10 044 |
| 08.04.2025 12:40:13 | 7507 | 108.0000 | +0.05 | (+0.05%) | 5 | 540 |
| 08.04.2025 12:40:13 | 7506 | 108.0000 | +0.05 | (+0.05%) | 97 | 10 476 |
| 08.04.2025 12:40:13 | 7505 | 108.0000 | +0.05 | (+0.05%) | 30 | 3 240 |
| 08.04.2025 12:40:13 | 7504 | 108.0000 | +0.05 | (+0.05%) | 50 | 5 400 |
| 08.04.2025 12:40:13 | 7503 | 108.0000 | +0.05 | (+0.05%) | 8 | 864 |
| 08.04.2025 12:40:13 | 7502 | 108.0500 | +0.10 | (+0.09%) | 1763 | 190 492 |
| 08.04.2025 12:40:13 | 7501 | 108.0500 | +0.10 | (+0.09%) | 1117 | 120 692 |
| 08.04.2025 12:40:13 | 7500 | 108.0500 | +0.10 | (+0.09%) | 1 | 108 |
| 08.04.2025 12:40:13 | 7499 | 108.1000 | +0.15 | (+0.14%) | 10 | 1 081 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 12:40:13 | 7498 | 108.1000 | +0.15 | (+0.14%) | 13 | 1 405 |
| 08.04.2025 12:40:13 | 7497 | 108.1000 | +0.15 | (+0.14%) | 10 | 1 081 |
| 08.04.2025 12:40:11 | 7496 | 108.1500 | +0.20 | (+0.19%) | 168 | 18 169 |
| 08.04.2025 12:40:11 | 7495 | 108.1500 | +0.20 | (+0.19%) | 1 | 108 |
| 08.04.2025 12:40:11 | 7494 | 108.2000 | +0.25 | (+0.23%) | 42 | 4 544 |
| 08.04.2025 12:40:11 | 7493 | 108.2000 | +0.25 | (+0.23%) | 130 | 14 066 |
| 08.04.2025 12:40:11 | 7492 | 108.2000 | +0.25 | (+0.23%) | 200 | 21 640 |
| 08.04.2025 12:40:11 | 7491 | 108.2000 | +0.25 | (+0.23%) | 50 | 5 410 |
| 08.04.2025 12:40:11 | 7490 | 108.2000 | +0.25 | (+0.23%) | 1000 | 108 200 |
| 08.04.2025 12:40:09 | 7489 | 108.2500 | +0.30 | (+0.28%) | 39 | 4 222 |
| 08.04.2025 12:40:09 | 7488 | 108.2500 | +0.30 | (+0.28%) | 61 | 6 603 |
| 08.04.2025 12:40:09 | 7487 | 108.2500 | +0.30 | (+0.28%) | 100 | 10 825 |
| 08.04.2025 12:39:59 | 7486 | 108.3000 | +0.35 | (+0.32%) | 1 | 108 |
| 08.04.2025 12:39:54 | 7485 | 108.3000 | +0.35 | (+0.32%) | 1 | 108 |
| 08.04.2025 12:39:54 | 7484 | 108.3000 | +0.35 | (+0.32%) | 6 | 650 |
| 08.04.2025 12:39:44 | 7483 | 108.3000 | +0.35 | (+0.32%) | 50 | 5 415 |
| 08.04.2025 12:39:44 | 7482 | 108.2500 | +0.30 | (+0.28%) | 21 | 2 273 |
| 08.04.2025 12:39:44 | 7481 | 108.2500 | +0.30 | (+0.28%) | 44 | 4 763 |
| 08.04.2025 12:39:43 | 7480 | 108.3500 | +0.40 | (+0.37%) | 38 | 4 117 |
| 08.04.2025 12:39:43 | 7479 | 108.3500 | +0.40 | (+0.37%) | 180 | 19 503 |
| 08.04.2025 12:39:43 | 7478 | 108.3500 | +0.40 | (+0.37%) | 74 | 8 018 |
| 08.04.2025 12:39:43 | 7477 | 108.3500 | +0.40 | (+0.37%) | 210 | 22 754 |
| 08.04.2025 12:39:43 | 7476 | 108.3500 | +0.40 | (+0.37%) | 99 | 10 727 |
| 08.04.2025 12:39:43 | 7475 | 108.3000 | +0.35 | (+0.32%) | 169 | 18 303 |
| 08.04.2025 12:39:43 | 7474 | 108.3000 | +0.35 | (+0.32%) | 169 | 18 303 |
| 08.04.2025 12:39:43 | 7473 | 108.3000 | +0.35 | (+0.32%) | 61 | 6 606 |
| 08.04.2025 12:39:37 | 7472 | 108.3500 | +0.40 | (+0.37%) | 1 | 108 |
| 08.04.2025 12:39:37 | 7471 | 108.3500 | +0.40 | (+0.37%) | 99 | 10 727 |
| 08.04.2025 12:39:29 | 7470 | 108.2500 | +0.30 | (+0.28%) | 167 | 18 078 |
| 08.04.2025 12:39:22 | 7469 | 108.2500 | +0.30 | (+0.28%) | 287 | 31 068 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 08.04.2025 12:38:56 | 7468 | 108.2000 | +0.25 | (+0.23%) | 21 | 2 272 |
| 08.04.2025 12:38:49 | 7467 | 108.3000 | +0.35 | (+0.32%) | 100 | 10 830 |
| 08.04.2025 12:38:40 | 7466 | 108.2500 | +0.30 | (+0.28%) | 49 | 5 304 |
| 08.04.2025 12:38:40 | 7465 | 108.2500 | +0.30 | (+0.28%) | 19 | 2 057 |
| 08.04.2025 12:38:40 | 7464 | 108.2500 | +0.30 | (+0.28%) | 1 | 108 |
| 08.04.2025 12:38:18 | 7463 | 108.2000 | +0.25 | (+0.23%) | 125 | 13 525 |
| 08.04.2025 12:38:18 | 7462 | 108.2000 | +0.25 | (+0.23%) | 100 | 10 820 |
| 08.04.2025 12:38:18 | 7461 | 108.2000 | +0.25 | (+0.23%) | 4 | 433 |
| 08.04.2025 12:38:18 | 7460 | 108.2000 | +0.25 | (+0.23%) | 42 | 4 544 |
| 08.04.2025 12:38:18 | 7459 | 108.2000 | +0.25 | (+0.23%) | 212 | 22 938 |
| 08.04.2025 12:38:05 | 7458 | 108.1500 | +0.20 | (+0.19%) | 50 | 5 408 |
| 08.04.2025 12:38:05 | 7457 | 108.1500 | +0.20 | (+0.19%) | 230 | 24 875 |
| 08.04.2025 12:38:05 | 7456 | 108.1500 | +0.20 | (+0.19%) | 1 | 108 |
| 08.04.2025 12:38:05 | 7455 | 108.1500 | +0.20 | (+0.19%) | 14 | 1 514 |
| 08.04.2025 12:37:51 | 7454 | 108.2500 | +0.30 | (+0.28%) | 1 | 108 |
| 08.04.2025 12:37:37 | 7453 | 108.2500 | +0.30 | (+0.28%) | 95 | 10 284 |
| 08.04.2025 12:37:33 | 7452 | 108.1500 | +0.20 | (+0.19%) | 5 | 541 |
| 08.04.2025 12:37:32 | 7451 | 108.2000 | +0.25 | (+0.23%) | 25 | 2 705 |
| 08.04.2025 12:37:32 | 7450 | 108.2000 | +0.25 | (+0.23%) | 570 | 61 674 |
| 08.04.2025 12:37:32 | 7449 | 108.2000 | +0.25 | (+0.23%) | 97 | 10 495 |
| 08.04.2025 12:37:29 | 7448 | 108.2000 | +0.25 | (+0.23%) | 5 | 541 |
| 08.04.2025 12:37:25 | 7447 | 108.2000 | +0.25 | (+0.23%) | 5 | 541 |
| 08.04.2025 12:37:23 | 7446 | 108.2000 | +0.25 | (+0.23%) | 5 | 541 |
| 08.04.2025 12:37:21 | 7445 | 108.2000 | +0.25 | (+0.23%) | 5 | 541 |
| 08.04.2025 12:37:18 | 7444 | 108.2000 | +0.25 | (+0.23%) | 10 | 1 082 |
| 08.04.2025 12:37:11 | 7443 | 108.2500 | +0.30 | (+0.28%) | 35 | 3 789 |
| 08.04.2025 12:36:53 | 7442 | 108.3500 | +0.40 | (+0.37%) | 1 | 108 |
| 08.04.2025 12:36:50 | 7441 | 108.2500 | +0.30 | (+0.28%) | 2 | 217 |
| 08.04.2025 12:36:36 | 7440 | 108.2500 | +0.30 | (+0.28%) | 1 | 108 |
| 08.04.2025 12:36:31 | 7439 | 108.4000 | +0.45 | (+0.42%) | 61 | 6 612 |
| 08.04.2025 12:36:31 | 7438 | 108.3500 | +0.40 | (+0.37%) | 156 | 16 903 |
| 08.04.2025 12:36:31 | 7437 | 108.3500 | +0.40 | (+0.37%) | 8 | 867 |
| 08.04.2025 12:36:30 | 7436 | 108.2500 | +0.30 | (+0.28%) | 172 | 18 619 |
| 08.04.2025 12:36:30 | 7435 | 108.2500 | +0.30 | (+0.28%) | 108 | 11 691 |
| 08.04.2025 12:36:30 | 7434 | 108.2500 | +0.30 | (+0.28%) | 60 | 6 495 |
| 08.04.2025 12:36:30 | 7433 | 108.2500 | +0.30 | (+0.28%) | 1 | 108 |
| 08.04.2025 12:36:26 | 7432 | 108.2500 | +0.30 | (+0.28%) | 17 | 1 840 |
| 08.04.2025 12:36:13 | 7431 | 108.2000 | +0.25 | (+0.23%) | 97 | 10 495 |
| 08.04.2025 12:36:13 | 7430 | 108.2000 | +0.25 | (+0.23%) | 85 | 9 197 |
| 08.04.2025 12:36:13 | 7429 | 108.2000 | +0.25 | (+0.23%) | 181 | 19 584 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 22 740 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
