Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
107.95-1.25(-1.14%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.04.2025 10:42:04 | 5104 | 117.7000 | -2.95 | (-2.45%) | 96 | 11 299 |
| 04.04.2025 10:42:04 | 5103 | 117.7000 | -2.95 | (-2.45%) | 180 | 21 186 |
| 04.04.2025 10:42:04 | 5102 | 117.6500 | -3.00 | (-2.49%) | 138 | 16 236 |
| 04.04.2025 10:42:04 | 5101 | 117.6500 | -3.00 | (-2.49%) | 123 | 14 471 |
| 04.04.2025 10:42:04 | 5100 | 117.6000 | -3.05 | (-2.53%) | 180 | 21 168 |
| 04.04.2025 10:42:04 | 5099 | 117.6000 | -3.05 | (-2.53%) | 121 | 14 230 |
| 04.04.2025 10:42:04 | 5098 | 117.6000 | -3.05 | (-2.53%) | 82 | 9 643 |
| 04.04.2025 10:42:04 | 5097 | 117.5500 | -3.10 | (-2.57%) | 180 | 21 159 |
| 04.04.2025 10:42:04 | 5096 | 117.5000 | -3.15 | (-2.61%) | 160 | 18 800 |
| 04.04.2025 10:42:04 | 5095 | 117.5000 | -3.15 | (-2.61%) | 967 | 113 623 |
| 04.04.2025 10:42:04 | 5094 | 117.4500 | -3.20 | (-2.65%) | 469 | 55 084 |
| 04.04.2025 10:42:04 | 5093 | 117.4500 | -3.20 | (-2.65%) | 27 | 3 171 |
| 04.04.2025 10:42:02 | 5092 | 117.4500 | -3.20 | (-2.65%) | 5 | 587 |
| 04.04.2025 10:42:01 | 5091 | 117.4000 | -3.25 | (-2.69%) | 1 | 117 |
| 04.04.2025 10:41:58 | 5090 | 117.4500 | -3.20 | (-2.65%) | 243 | 28 540 |
| 04.04.2025 10:41:58 | 5089 | 117.4500 | -3.20 | (-2.65%) | 4 | 470 |
| 04.04.2025 10:41:58 | 5088 | 117.4500 | -3.20 | (-2.65%) | 50 | 5 873 |
| 04.04.2025 10:41:58 | 5087 | 117.4500 | -3.20 | (-2.65%) | 13 | 1 527 |
| 04.04.2025 10:41:58 | 5086 | 117.4500 | -3.20 | (-2.65%) | 15 | 1 762 |
| 04.04.2025 10:41:58 | 5085 | 117.4500 | -3.20 | (-2.65%) | 2 | 235 |
| 04.04.2025 10:41:52 | 5084 | 117.5000 | -3.15 | (-2.61%) | 209 | 24 558 |
| 04.04.2025 10:41:52 | 5083 | 117.5000 | -3.15 | (-2.61%) | 34 | 3 995 |
| 04.04.2025 10:41:52 | 5082 | 117.5000 | -3.15 | (-2.61%) | 27 | 3 173 |
| 04.04.2025 10:41:52 | 5081 | 117.5000 | -3.15 | (-2.61%) | 34 | 3 995 |
| 04.04.2025 10:41:51 | 5080 | 117.5500 | -3.10 | (-2.57%) | 11 | 1 293 |
| 04.04.2025 10:41:51 | 5079 | 117.5000 | -3.15 | (-2.61%) | 246 | 28 905 |
| 04.04.2025 10:41:51 | 5078 | 117.5000 | -3.15 | (-2.61%) | 190 | 22 325 |
| 04.04.2025 10:41:51 | 5077 | 117.5000 | -3.15 | (-2.61%) | 967 | 113 623 |
| 04.04.2025 10:41:51 | 5076 | 117.5000 | -3.15 | (-2.61%) | 225 | 26 438 |
| 04.04.2025 10:41:51 | 5075 | 117.5000 | -3.15 | (-2.61%) | 1 | 118 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 10:41:51 | 5074 | 117.5000 | -3.15 | (-2.61%) | 100 | 11 750 |
| 04.04.2025 10:41:51 | 5073 | 117.5000 | -3.15 | (-2.61%) | 10 | 1 175 |
| 04.04.2025 10:41:51 | 5072 | 117.5000 | -3.15 | (-2.61%) | 9 | 1 058 |
| 04.04.2025 10:41:51 | 5071 | 117.5000 | -3.15 | (-2.61%) | 980 | 115 150 |
| 04.04.2025 10:41:49 | 5070 | 117.6000 | -3.05 | (-2.53%) | 233 | 27 401 |
| 04.04.2025 10:41:49 | 5069 | 117.5000 | -3.15 | (-2.61%) | 6 | 705 |
| 04.04.2025 10:41:46 | 5068 | 117.6500 | -3.00 | (-2.49%) | 20 | 2 353 |
| 04.04.2025 10:41:45 | 5067 | 117.6000 | -3.05 | (-2.53%) | 135 | 15 876 |
| 04.04.2025 10:41:45 | 5066 | 117.6000 | -3.05 | (-2.53%) | 967 | 113 719 |
| 04.04.2025 10:41:38 | 5065 | 117.6000 | -3.05 | (-2.53%) | 967 | 113 719 |
| 04.04.2025 10:41:34 | 5064 | 117.6000 | -3.05 | (-2.53%) | 158 | 18 581 |
| 04.04.2025 10:41:34 | 5063 | 117.6000 | -3.05 | (-2.53%) | 759 | 89 258 |
| 04.04.2025 10:41:34 | 5062 | 117.6000 | -3.05 | (-2.53%) | 50 | 5 880 |
| 04.04.2025 10:41:34 | 5061 | 117.5500 | -3.10 | (-2.57%) | 10 | 1 176 |
| 04.04.2025 10:41:30 | 5060 | 117.6000 | -3.05 | (-2.53%) | 74 | 8 702 |
| 04.04.2025 10:41:30 | 5059 | 117.6000 | -3.05 | (-2.53%) | 180 | 21 168 |
| 04.04.2025 10:41:30 | 5058 | 117.6000 | -3.05 | (-2.53%) | 82 | 9 643 |
| 04.04.2025 10:41:30 | 5057 | 117.6000 | -3.05 | (-2.53%) | 260 | 30 576 |
| 04.04.2025 10:41:30 | 5056 | 117.6500 | -3.00 | (-2.49%) | 110 | 12 942 |
| 04.04.2025 10:41:30 | 5055 | 117.6500 | -3.00 | (-2.49%) | 100 | 11 765 |
| 04.04.2025 10:41:30 | 5054 | 117.6500 | -3.00 | (-2.49%) | 35 | 4 118 |
| 04.04.2025 10:41:30 | 5053 | 117.6500 | -3.00 | (-2.49%) | 133 | 15 647 |
| 04.04.2025 10:41:30 | 5052 | 117.6500 | -3.00 | (-2.49%) | 127 | 14 942 |
| 04.04.2025 10:41:30 | 5051 | 117.7000 | -2.95 | (-2.45%) | 207 | 24 364 |
| 04.04.2025 10:41:30 | 5050 | 117.7000 | -2.95 | (-2.45%) | 23 | 2 707 |
| 04.04.2025 10:41:26 | 5049 | 117.7000 | -2.95 | (-2.45%) | 159 | 18 714 |
| 04.04.2025 10:41:26 | 5048 | 117.7500 | -2.90 | (-2.40%) | 29 | 3 415 |
| 04.04.2025 10:41:23 | 5047 | 117.7500 | -2.90 | (-2.40%) | 11 | 1 295 |
| 04.04.2025 10:41:19 | 5046 | 117.7000 | -2.95 | (-2.45%) | 40 | 4 708 |
| 04.04.2025 10:41:19 | 5045 | 117.7000 | -2.95 | (-2.45%) | 260 | 30 602 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.04.2025 10:41:16 | 5044 | 117.8500 | -2.80 | (-2.32%) | 1 | 118 |
| 04.04.2025 10:41:16 | 5043 | 117.8500 | -2.80 | (-2.32%) | 2 | 236 |
| 04.04.2025 10:41:13 | 5042 | 117.7500 | -2.90 | (-2.40%) | 38 | 4 475 |
| 04.04.2025 10:41:10 | 5041 | 117.7000 | -2.95 | (-2.45%) | 51 | 6 003 |
| 04.04.2025 10:41:10 | 5040 | 117.6500 | -3.00 | (-2.49%) | 133 | 15 647 |
| 04.04.2025 10:41:10 | 5039 | 117.7000 | -2.95 | (-2.45%) | 107 | 12 594 |
| 04.04.2025 10:41:10 | 5038 | 117.6500 | -3.00 | (-2.49%) | 161 | 18 942 |
| 04.04.2025 10:41:10 | 5037 | 117.6500 | -3.00 | (-2.49%) | 148 | 17 412 |
| 04.04.2025 10:41:10 | 5036 | 117.6500 | -3.00 | (-2.49%) | 99 | 11 647 |
| 04.04.2025 10:41:10 | 5035 | 117.6500 | -3.00 | (-2.49%) | 146 | 17 177 |
| 04.04.2025 10:41:10 | 5034 | 117.6500 | -3.00 | (-2.49%) | 50 | 5 883 |
| 04.04.2025 10:41:08 | 5033 | 117.6000 | -3.05 | (-2.53%) | 61 | 7 174 |
| 04.04.2025 10:41:06 | 5032 | 117.5000 | -3.15 | (-2.61%) | 232 | 27 260 |
| 04.04.2025 10:41:06 | 5031 | 117.5000 | -3.15 | (-2.61%) | 964 | 113 270 |
| 04.04.2025 10:41:06 | 5030 | 117.5000 | -3.15 | (-2.61%) | 1590 | 186 825 |
| 04.04.2025 10:41:06 | 5029 | 117.5000 | -3.15 | (-2.61%) | 3644 | 428 170 |
| 04.04.2025 10:41:06 | 5028 | 117.5000 | -3.15 | (-2.61%) | 1262 | 148 285 |
| 04.04.2025 10:41:06 | 5027 | 117.5000 | -3.15 | (-2.61%) | 168 | 19 740 |
| 04.04.2025 10:41:06 | 5026 | 117.5000 | -3.15 | (-2.61%) | 180 | 21 150 |
| 04.04.2025 10:41:06 | 5025 | 117.5000 | -3.15 | (-2.61%) | 232 | 27 260 |
| 04.04.2025 10:41:06 | 5024 | 117.5000 | -3.15 | (-2.61%) | 5 | 588 |
| 04.04.2025 10:41:06 | 5023 | 117.5000 | -3.15 | (-2.61%) | 25 | 2 938 |
| 04.04.2025 10:41:06 | 5022 | 117.5000 | -3.15 | (-2.61%) | 64 | 7 520 |
| 04.04.2025 10:41:06 | 5021 | 117.5000 | -3.15 | (-2.61%) | 1 | 118 |
| 04.04.2025 10:41:06 | 5020 | 117.5000 | -3.15 | (-2.61%) | 50 | 5 875 |
| 04.04.2025 10:41:06 | 5019 | 117.5000 | -3.15 | (-2.61%) | 2 | 235 |
| 04.04.2025 10:41:06 | 5018 | 117.5000 | -3.15 | (-2.61%) | 100 | 11 750 |
| 04.04.2025 10:41:06 | 5017 | 117.5000 | -3.15 | (-2.61%) | 10 | 1 175 |
| 04.04.2025 10:41:06 | 5016 | 117.5000 | -3.15 | (-2.61%) | 17 | 1 998 |
| 04.04.2025 10:41:06 | 5015 | 117.5000 | -3.15 | (-2.61%) | 4 | 470 |
| 04.04.2025 10:41:06 | 5014 | 117.5000 | -3.15 | (-2.61%) | 20 | 2 350 |
| 04.04.2025 10:41:06 | 5013 | 117.5000 | -3.15 | (-2.61%) | 2000 | 235 000 |
| 04.04.2025 10:41:06 | 5012 | 117.5000 | -3.15 | (-2.61%) | 32 | 3 760 |
| 04.04.2025 10:41:06 | 5011 | 117.5000 | -3.15 | (-2.61%) | 5 | 588 |
| 04.04.2025 10:41:06 | 5010 | 117.5000 | -3.15 | (-2.61%) | 1000 | 117 500 |
| 04.04.2025 10:41:06 | 5009 | 117.5000 | -3.15 | (-2.61%) | 200 | 23 500 |
| 04.04.2025 10:41:06 | 5008 | 117.5000 | -3.15 | (-2.61%) | 50 | 5 875 |
| 04.04.2025 10:41:06 | 5007 | 117.5000 | -3.15 | (-2.61%) | 20 | 2 350 |
| 04.04.2025 10:41:06 | 5006 | 117.5000 | -3.15 | (-2.61%) | 21 | 2 468 |
| 04.04.2025 10:41:06 | 5005 | 117.5000 | -3.15 | (-2.61%) | 100 | 11 750 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 21 590 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
