Biznesradar bez reklam? Sprawdź BR Plus
Transakcje KGH (KGHM)
113.70-1.50(-1.30%)KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 09.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09.04.2025 09:03:00 | 1005 | 106.2000 | -2.40 | (-2.21%) | 8 | 850 |
| 09.04.2025 09:03:00 | 1004 | 106.3000 | -2.30 | (-2.12%) | 21 | 2 232 |
| 09.04.2025 09:03:00 | 1003 | 106.3000 | -2.30 | (-2.12%) | 4 | 425 |
| 09.04.2025 09:03:00 | 1002 | 106.3000 | -2.30 | (-2.12%) | 1 | 106 |
| 09.04.2025 09:02:58 | 1001 | 106.4000 | -2.20 | (-2.03%) | 2 | 213 |
| 09.04.2025 09:02:51 | 1000 | 106.2500 | -2.35 | (-2.16%) | 1 | 106 |
| 09.04.2025 09:02:50 | 999 | 106.0500 | -2.55 | (-2.35%) | 10 | 1 061 |
| 09.04.2025 09:02:50 | 998 | 106.2500 | -2.35 | (-2.16%) | 25 | 2 656 |
| 09.04.2025 09:02:48 | 997 | 106.2500 | -2.35 | (-2.16%) | 1 | 106 |
| 09.04.2025 09:02:45 | 996 | 106.2500 | -2.35 | (-2.16%) | 40 | 4 250 |
| 09.04.2025 09:02:42 | 995 | 106.1500 | -2.45 | (-2.26%) | 7 | 743 |
| 09.04.2025 09:02:42 | 994 | 106.0000 | -2.60 | (-2.39%) | 100 | 10 600 |
| 09.04.2025 09:02:41 | 993 | 105.9000 | -2.70 | (-2.49%) | 3 | 318 |
| 09.04.2025 09:02:41 | 992 | 105.7500 | -2.85 | (-2.62%) | 100 | 10 575 |
| 09.04.2025 09:02:40 | 991 | 105.9000 | -2.70 | (-2.49%) | 80 | 8 472 |
| 09.04.2025 09:02:40 | 990 | 105.9000 | -2.70 | (-2.49%) | 100 | 10 590 |
| 09.04.2025 09:02:40 | 989 | 106.1000 | -2.50 | (-2.30%) | 50 | 5 305 |
| 09.04.2025 09:02:39 | 988 | 106.1000 | -2.50 | (-2.30%) | 36 | 3 820 |
| 09.04.2025 09:02:38 | 987 | 106.0500 | -2.55 | (-2.35%) | 98 | 10 393 |
| 09.04.2025 09:02:38 | 986 | 106.0500 | -2.55 | (-2.35%) | 83 | 8 802 |
| 09.04.2025 09:02:38 | 985 | 106.0000 | -2.60 | (-2.39%) | 100 | 10 600 |
| 09.04.2025 09:02:38 | 984 | 106.0000 | -2.60 | (-2.39%) | 110 | 11 660 |
| 09.04.2025 09:02:38 | 983 | 106.0000 | -2.60 | (-2.39%) | 230 | 24 380 |
| 09.04.2025 09:02:38 | 982 | 106.0000 | -2.60 | (-2.39%) | 600 | 63 600 |
| 09.04.2025 09:02:38 | 981 | 106.0000 | -2.60 | (-2.39%) | 200 | 21 200 |
| 09.04.2025 09:02:38 | 980 | 106.0000 | -2.60 | (-2.39%) | 37 | 3 922 |
| 09.04.2025 09:02:38 | 979 | 105.9000 | -2.70 | (-2.49%) | 100 | 10 590 |
| 09.04.2025 09:02:38 | 978 | 105.9000 | -2.70 | (-2.49%) | 104 | 11 014 |
| 09.04.2025 09:02:38 | 977 | 105.9000 | -2.70 | (-2.49%) | 146 | 15 461 |
| 09.04.2025 09:02:38 | 976 | 105.9000 | -2.70 | (-2.49%) | 92 | 9 743 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 09:02:36 | 975 | 105.9000 | -2.70 | (-2.49%) | 5 | 530 |
| 09.04.2025 09:02:36 | 974 | 105.9000 | -2.70 | (-2.49%) | 9 | 953 |
| 09.04.2025 09:02:34 | 973 | 105.6500 | -2.95 | (-2.72%) | 80 | 8 452 |
| 09.04.2025 09:02:33 | 972 | 105.8500 | -2.75 | (-2.53%) | 1 | 106 |
| 09.04.2025 09:02:30 | 971 | 105.7500 | -2.85 | (-2.62%) | 14 | 1 481 |
| 09.04.2025 09:02:29 | 970 | 105.5500 | -3.05 | (-2.81%) | 1 | 106 |
| 09.04.2025 09:02:29 | 969 | 105.5500 | -3.05 | (-2.81%) | 30 | 3 167 |
| 09.04.2025 09:02:25 | 968 | 105.7500 | -2.85 | (-2.62%) | 1 | 106 |
| 09.04.2025 09:02:22 | 967 | 105.5500 | -3.05 | (-2.81%) | 150 | 15 833 |
| 09.04.2025 09:02:22 | 966 | 105.5000 | -3.10 | (-2.85%) | 37 | 3 904 |
| 09.04.2025 09:02:22 | 965 | 105.5000 | -3.10 | (-2.85%) | 10 | 1 055 |
| 09.04.2025 09:02:21 | 964 | 105.5000 | -3.10 | (-2.85%) | 2 | 211 |
| 09.04.2025 09:02:20 | 963 | 105.5000 | -3.10 | (-2.85%) | 9 | 950 |
| 09.04.2025 09:02:20 | 962 | 105.4000 | -3.20 | (-2.95%) | 50 | 5 270 |
| 09.04.2025 09:02:19 | 961 | 105.3000 | -3.30 | (-3.04%) | 10 | 1 053 |
| 09.04.2025 09:02:19 | 960 | 105.5000 | -3.10 | (-2.85%) | 21 | 2 216 |
| 09.04.2025 09:02:19 | 959 | 105.5000 | -3.10 | (-2.85%) | 2 | 211 |
| 09.04.2025 09:02:19 | 958 | 105.5000 | -3.10 | (-2.85%) | 35 | 3 693 |
| 09.04.2025 09:02:17 | 957 | 105.5000 | -3.10 | (-2.85%) | 101 | 10 656 |
| 09.04.2025 09:02:17 | 956 | 105.4500 | -3.15 | (-2.90%) | 99 | 10 440 |
| 09.04.2025 09:02:17 | 955 | 105.4500 | -3.15 | (-2.90%) | 100 | 10 545 |
| 09.04.2025 09:02:16 | 954 | 105.1500 | -3.45 | (-3.18%) | 237 | 24 921 |
| 09.04.2025 09:02:16 | 953 | 105.1500 | -3.45 | (-3.18%) | 126 | 13 249 |
| 09.04.2025 09:02:16 | 952 | 105.1000 | -3.50 | (-3.22%) | 70 | 7 357 |
| 09.04.2025 09:02:16 | 951 | 105.1000 | -3.50 | (-3.22%) | 129 | 13 558 |
| 09.04.2025 09:02:16 | 950 | 105.1000 | -3.50 | (-3.22%) | 10 | 1 051 |
| 09.04.2025 09:02:13 | 949 | 105.4500 | -3.15 | (-2.90%) | 10 | 1 055 |
| 09.04.2025 09:02:12 | 948 | 105.0500 | -3.55 | (-3.27%) | 30 | 3 152 |
| 09.04.2025 09:02:12 | 947 | 105.1000 | -3.50 | (-3.22%) | 159 | 16 711 |
| 09.04.2025 09:02:12 | 946 | 105.1000 | -3.50 | (-3.22%) | 100 | 10 510 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09.04.2025 09:02:12 | 945 | 105.1000 | -3.50 | (-3.22%) | 100 | 10 510 |
| 09.04.2025 09:02:12 | 944 | 105.1000 | -3.50 | (-3.22%) | 16 | 1 682 |
| 09.04.2025 09:02:12 | 943 | 105.2000 | -3.40 | (-3.13%) | 15 | 1 578 |
| 09.04.2025 09:02:12 | 942 | 105.2000 | -3.40 | (-3.13%) | 180 | 18 936 |
| 09.04.2025 09:02:12 | 941 | 105.5000 | -3.10 | (-2.85%) | 3 | 317 |
| 09.04.2025 09:02:11 | 940 | 105.5000 | -3.10 | (-2.85%) | 1 | 106 |
| 09.04.2025 09:02:10 | 939 | 105.1500 | -3.45 | (-3.18%) | 3 | 315 |
| 09.04.2025 09:02:10 | 938 | 105.1500 | -3.45 | (-3.18%) | 50 | 5 258 |
| 09.04.2025 09:02:10 | 937 | 105.2000 | -3.40 | (-3.13%) | 71 | 7 469 |
| 09.04.2025 09:02:10 | 936 | 105.2000 | -3.40 | (-3.13%) | 50 | 5 260 |
| 09.04.2025 09:02:10 | 935 | 105.2500 | -3.35 | (-3.08%) | 10 | 1 053 |
| 09.04.2025 09:02:10 | 934 | 105.2500 | -3.35 | (-3.08%) | 7 | 737 |
| 09.04.2025 09:02:10 | 933 | 105.3000 | -3.30 | (-3.04%) | 20 | 2 106 |
| 09.04.2025 09:02:10 | 932 | 105.3000 | -3.30 | (-3.04%) | 2 | 211 |
| 09.04.2025 09:02:10 | 931 | 105.3000 | -3.30 | (-3.04%) | 50 | 5 265 |
| 09.04.2025 09:02:10 | 930 | 105.3000 | -3.30 | (-3.04%) | 90 | 9 477 |
| 09.04.2025 09:02:09 | 929 | 105.5000 | -3.10 | (-2.85%) | 100 | 10 550 |
| 09.04.2025 09:02:09 | 928 | 105.3000 | -3.30 | (-3.04%) | 10 | 1 053 |
| 09.04.2025 09:02:06 | 927 | 105.5500 | -3.05 | (-2.81%) | 1 | 106 |
| 09.04.2025 09:02:04 | 926 | 105.5500 | -3.05 | (-2.81%) | 10 | 1 056 |
| 09.04.2025 09:02:02 | 925 | 105.5000 | -3.10 | (-2.85%) | 15 | 1 583 |
| 09.04.2025 09:02:02 | 924 | 105.3500 | -3.25 | (-2.99%) | 87 | 9 165 |
| 09.04.2025 09:02:02 | 923 | 105.3500 | -3.25 | (-2.99%) | 50 | 5 268 |
| 09.04.2025 09:02:02 | 922 | 105.3500 | -3.25 | (-2.99%) | 137 | 14 433 |
| 09.04.2025 09:02:02 | 921 | 105.3000 | -3.30 | (-3.04%) | 50 | 5 265 |
| 09.04.2025 09:02:02 | 920 | 105.3000 | -3.30 | (-3.04%) | 122 | 12 847 |
| 09.04.2025 09:02:02 | 919 | 105.3000 | -3.30 | (-3.04%) | 6 | 632 |
| 09.04.2025 09:02:02 | 918 | 105.3000 | -3.30 | (-3.04%) | 2 | 211 |
| 09.04.2025 09:02:01 | 917 | 105.5000 | -3.10 | (-2.85%) | 48 | 5 064 |
| 09.04.2025 09:02:01 | 916 | 105.5500 | -3.05 | (-2.81%) | 4 | 422 |
| 09.04.2025 09:02:01 | 915 | 105.5500 | -3.05 | (-2.81%) | 48 | 5 066 |
| 09.04.2025 09:02:01 | 914 | 105.5000 | -3.10 | (-2.85%) | 48 | 5 064 |
| 09.04.2025 09:01:58 | 913 | 105.5500 | -3.05 | (-2.81%) | 20 | 2 111 |
| 09.04.2025 09:01:56 | 912 | 105.5500 | -3.05 | (-2.81%) | 1 | 106 |
| 09.04.2025 09:01:56 | 911 | 105.5500 | -3.05 | (-2.81%) | 2 | 211 |
| 09.04.2025 09:01:54 | 910 | 105.5500 | -3.05 | (-2.81%) | 1 | 106 |
| 09.04.2025 09:01:54 | 909 | 105.5500 | -3.05 | (-2.81%) | 5 | 528 |
| 09.04.2025 09:01:52 | 908 | 105.5500 | -3.05 | (-2.81%) | 50 | 5 278 |
| 09.04.2025 09:01:51 | 907 | 105.5500 | -3.05 | (-2.81%) | 5 | 528 |
| 09.04.2025 09:01:49 | 906 | 105.2500 | -3.35 | (-3.08%) | 13 | 1 368 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLKGHM000017 |
|---|---|
| Data debiutu: | 10.07.1997 |
| Liczba akcji: | 200 000 000 |
| Kapitalizacja: | 22 740 000 000 |
| Enterprise Value: | |
| Branża: | Górnictwo |
KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas... KGHM Polska Miedź jest producentem miedzi i srebra, prowadzi działalność górniczą i hutniczą. W swojej ofercie posiada także złoto, ołów, kwas siarkowy oraz ren. Poza działalnością w kraju, spółka realizuje projekty w Kanadzie, Chile i na Grenlandii.
| Nazwa: | KGHM POLSKA MIEDŹ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Marii Skłodowskiej-Curie 48, 59-301, Lubin, Polska |
| CEO: | Andrzej Szydło |
| NIP: | 6920000013 |
| REGON: | 390021764 |
| KRS: | 0000023302 |
| Telefon: | +48 (76) 747 82 00 |
| WWW: | http://kghm.com/ |
Biznesradar bez reklam? Sprawdź BR Plus
