Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
22.98+0.18(+0.79%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 17:04:09 | 1652 | 22.9800 | +0.18 | (+0.79%) | 433 | 9 950 |
| 23.05.2025 17:00:00 | 1651 | 22.9800 | +0.18 | (+0.79%) | 18 | 414 |
| 23.05.2025 17:00:00 | 1650 | 22.9800 | +0.18 | (+0.79%) | 84 | 1 930 |
| 23.05.2025 17:00:00 | 1649 | 22.9800 | +0.18 | (+0.79%) | 4 | 92 |
| 23.05.2025 17:00:00 | 1648 | 22.9800 | +0.18 | (+0.79%) | 1 | 23 |
| 23.05.2025 17:00:00 | 1647 | 22.9800 | +0.18 | (+0.79%) | 47 | 1 080 |
| 23.05.2025 17:00:00 | 1646 | 22.9800 | +0.18 | (+0.79%) | 47 | 1 080 |
| 23.05.2025 17:00:00 | 1645 | 22.9800 | +0.18 | (+0.79%) | 82 | 1 884 |
| 23.05.2025 17:00:00 | 1644 | 22.9800 | +0.18 | (+0.79%) | 35 | 804 |
| 23.05.2025 17:00:00 | 1643 | 22.9800 | +0.18 | (+0.79%) | 1 | 23 |
| 23.05.2025 17:00:00 | 1642 | 22.9800 | +0.18 | (+0.79%) | 159 | 3 654 |
| 23.05.2025 17:00:00 | 1641 | 22.9800 | +0.18 | (+0.79%) | 138 | 3 171 |
| 23.05.2025 17:00:00 | 1640 | 22.9800 | +0.18 | (+0.79%) | 124 | 2 850 |
| 23.05.2025 17:00:00 | 1639 | 22.9800 | +0.18 | (+0.79%) | 635 | 14 592 |
| 23.05.2025 17:00:00 | 1638 | 22.9800 | +0.18 | (+0.79%) | 49 | 1 126 |
| 23.05.2025 17:00:00 | 1637 | 22.9800 | +0.18 | (+0.79%) | 419 | 9 629 |
| 23.05.2025 17:00:00 | 1636 | 22.9800 | +0.18 | (+0.79%) | 1705 | 39 181 |
| 23.05.2025 17:00:00 | 1635 | 22.9800 | +0.18 | (+0.79%) | 4 | 92 |
| 23.05.2025 17:00:00 | 1634 | 22.9800 | +0.18 | (+0.79%) | 186 | 4 274 |
| 23.05.2025 17:00:00 | 1633 | 22.9800 | +0.18 | (+0.79%) | 306 | 7 032 |
| 23.05.2025 17:00:00 | 1632 | 22.9800 | +0.18 | (+0.79%) | 65 | 1 494 |
| 23.05.2025 17:00:00 | 1631 | 22.9800 | +0.18 | (+0.79%) | 1 | 23 |
| 23.05.2025 17:00:00 | 1630 | 22.9800 | +0.18 | (+0.79%) | 64 | 1 471 |
| 23.05.2025 17:00:00 | 1629 | 22.9800 | +0.18 | (+0.79%) | 577 | 13 259 |
| 23.05.2025 17:00:00 | 1628 | 22.9800 | +0.18 | (+0.79%) | 3 | 69 |
| 23.05.2025 17:00:00 | 1627 | 22.9800 | +0.18 | (+0.79%) | 867 | 19 924 |
| 23.05.2025 17:00:00 | 1626 | 22.9800 | +0.18 | (+0.79%) | 41 | 942 |
| 23.05.2025 17:00:00 | 1625 | 22.9800 | +0.18 | (+0.79%) | 416 | 9 560 |
| 23.05.2025 17:00:00 | 1624 | 22.9800 | +0.18 | (+0.79%) | 176 | 4 044 |
| 23.05.2025 17:00:00 | 1623 | 22.9800 | +0.18 | (+0.79%) | 18 | 414 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 17:00:00 | 1622 | 22.9800 | +0.18 | (+0.79%) | 6 | 138 |
| 23.05.2025 17:00:00 | 1621 | 22.9800 | +0.18 | (+0.79%) | 74 | 1 701 |
| 23.05.2025 17:00:00 | 1620 | 22.9800 | +0.18 | (+0.79%) | 1 | 23 |
| 23.05.2025 16:49:48 | 1619 | 22.8300 | +0.03 | (+0.13%) | 47 | 1 073 |
| 23.05.2025 16:49:48 | 1618 | 22.8300 | +0.03 | (+0.13%) | 1 | 23 |
| 23.05.2025 16:49:48 | 1617 | 22.8500 | +0.05 | (+0.22%) | 1 | 23 |
| 23.05.2025 16:49:37 | 1616 | 22.8600 | +0.06 | (+0.26%) | 1 | 23 |
| 23.05.2025 16:49:05 | 1615 | 22.9700 | +0.17 | (+0.75%) | 167 | 3 836 |
| 23.05.2025 16:48:30 | 1614 | 22.9600 | +0.16 | (+0.70%) | 119 | 2 732 |
| 23.05.2025 16:48:30 | 1613 | 22.9600 | +0.16 | (+0.70%) | 1 | 23 |
| 23.05.2025 16:48:01 | 1612 | 22.9700 | +0.17 | (+0.75%) | 60 | 1 378 |
| 23.05.2025 16:47:41 | 1611 | 22.8600 | +0.06 | (+0.26%) | 1 | 23 |
| 23.05.2025 16:47:13 | 1610 | 22.9800 | +0.18 | (+0.79%) | 224 | 5 148 |
| 23.05.2025 16:47:13 | 1609 | 22.9800 | +0.18 | (+0.79%) | 1 | 23 |
| 23.05.2025 16:47:13 | 1608 | 22.9700 | +0.17 | (+0.75%) | 9 | 207 |
| 23.05.2025 16:47:13 | 1607 | 22.9700 | +0.17 | (+0.75%) | 1 | 23 |
| 23.05.2025 16:47:12 | 1606 | 22.9600 | +0.16 | (+0.70%) | 52 | 1 194 |
| 23.05.2025 16:47:12 | 1605 | 22.9600 | +0.16 | (+0.70%) | 59 | 1 355 |
| 23.05.2025 16:47:11 | 1604 | 22.9600 | +0.16 | (+0.70%) | 171 | 3 926 |
| 23.05.2025 16:47:11 | 1603 | 22.9600 | +0.16 | (+0.70%) | 1 | 23 |
| 23.05.2025 16:47:11 | 1602 | 22.9500 | +0.15 | (+0.66%) | 2 | 46 |
| 23.05.2025 16:47:10 | 1601 | 22.9400 | +0.14 | (+0.61%) | 1 | 23 |
| 23.05.2025 16:47:08 | 1600 | 22.9300 | +0.13 | (+0.57%) | 100 | 2 293 |
| 23.05.2025 16:47:08 | 1599 | 22.9300 | +0.13 | (+0.57%) | 1 | 23 |
| 23.05.2025 16:47:07 | 1598 | 22.9200 | +0.12 | (+0.53%) | 88 | 2 017 |
| 23.05.2025 16:47:05 | 1597 | 22.9100 | +0.11 | (+0.48%) | 56 | 1 283 |
| 23.05.2025 16:47:01 | 1596 | 22.9000 | +0.10 | (+0.44%) | 171 | 3 916 |
| 23.05.2025 16:47:01 | 1595 | 22.9000 | +0.10 | (+0.44%) | 1 | 23 |
| 23.05.2025 16:46:49 | 1594 | 22.8400 | +0.04 | (+0.18%) | 162 | 3 700 |
| 23.05.2025 16:46:49 | 1593 | 22.8400 | +0.04 | (+0.18%) | 38 | 868 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:46:47 | 1592 | 22.8500 | +0.05 | (+0.22%) | 1 | 23 |
| 23.05.2025 16:46:35 | 1591 | 22.8400 | +0.04 | (+0.18%) | 41 | 936 |
| 23.05.2025 16:46:34 | 1590 | 22.8400 | +0.04 | (+0.18%) | 107 | 2 444 |
| 23.05.2025 16:46:02 | 1589 | 22.8500 | +0.05 | (+0.22%) | 1 | 23 |
| 23.05.2025 16:45:28 | 1588 | 22.9100 | +0.11 | (+0.48%) | 13 | 298 |
| 23.05.2025 16:45:27 | 1587 | 22.9000 | +0.10 | (+0.44%) | 15 | 344 |
| 23.05.2025 16:45:27 | 1586 | 22.9000 | +0.10 | (+0.44%) | 2 | 46 |
| 23.05.2025 16:45:18 | 1585 | 22.8900 | +0.09 | (+0.39%) | 15 | 343 |
| 23.05.2025 16:45:18 | 1584 | 22.8900 | +0.09 | (+0.39%) | 129 | 2 953 |
| 23.05.2025 16:45:18 | 1583 | 22.8900 | +0.09 | (+0.39%) | 77 | 1 763 |
| 23.05.2025 16:44:57 | 1582 | 22.8500 | +0.05 | (+0.22%) | 1 | 23 |
| 23.05.2025 16:44:48 | 1581 | 22.8900 | +0.09 | (+0.39%) | 43 | 984 |
| 23.05.2025 16:44:48 | 1580 | 22.8900 | +0.09 | (+0.39%) | 1 | 23 |
| 23.05.2025 16:44:47 | 1579 | 22.8400 | +0.04 | (+0.18%) | 214 | 4 888 |
| 23.05.2025 16:44:47 | 1578 | 22.8800 | +0.08 | (+0.35%) | 1 | 23 |
| 23.05.2025 16:43:06 | 1577 | 22.9000 | +0.10 | (+0.44%) | 100 | 2 290 |
| 23.05.2025 16:42:56 | 1576 | 22.8600 | +0.06 | (+0.26%) | 14 | 320 |
| 23.05.2025 16:42:55 | 1575 | 22.8600 | +0.06 | (+0.26%) | 30 | 686 |
| 23.05.2025 16:42:54 | 1574 | 22.8600 | +0.06 | (+0.26%) | 56 | 1 280 |
| 23.05.2025 16:42:53 | 1573 | 22.8600 | +0.06 | (+0.26%) | 110 | 2 515 |
| 23.05.2025 16:42:52 | 1572 | 22.8100 | +0.01 | (+0.04%) | 2 | 46 |
| 23.05.2025 16:42:51 | 1571 | 22.8100 | +0.01 | (+0.04%) | 6 | 137 |
| 23.05.2025 16:42:50 | 1570 | 22.8100 | +0.01 | (+0.04%) | 17 | 388 |
| 23.05.2025 16:42:50 | 1569 | 22.8100 | +0.01 | (+0.04%) | 1 | 23 |
| 23.05.2025 16:41:15 | 1568 | 22.8900 | +0.09 | (+0.39%) | 500 | 11 445 |
| 23.05.2025 16:41:15 | 1567 | 22.8900 | +0.09 | (+0.39%) | 118 | 2 701 |
| 23.05.2025 16:40:59 | 1566 | 22.8800 | +0.08 | (+0.35%) | 184 | 4 210 |
| 23.05.2025 16:40:53 | 1565 | 22.8100 | +0.01 | (+0.04%) | 1 | 23 |
| 23.05.2025 16:40:48 | 1564 | 22.8200 | +0.02 | (+0.09%) | 4 | 91 |
| 23.05.2025 16:40:48 | 1563 | 22.8300 | +0.03 | (+0.13%) | 373 | 8 516 |
| 23.05.2025 16:40:48 | 1562 | 22.8300 | +0.03 | (+0.13%) | 168 | 3 835 |
| 23.05.2025 16:40:48 | 1561 | 22.8500 | +0.05 | (+0.22%) | 95 | 2 171 |
| 23.05.2025 16:40:48 | 1560 | 22.8500 | +0.05 | (+0.22%) | 100 | 2 285 |
| 23.05.2025 16:40:48 | 1559 | 22.8600 | +0.06 | (+0.26%) | 210 | 4 801 |
| 23.05.2025 16:40:47 | 1558 | 22.8800 | +0.08 | (+0.35%) | 117 | 2 677 |
| 23.05.2025 16:40:47 | 1557 | 22.8800 | +0.08 | (+0.35%) | 602 | 13 774 |
| 23.05.2025 16:40:05 | 1556 | 22.8600 | +0.06 | (+0.26%) | 127 | 2 903 |
| 23.05.2025 16:39:00 | 1555 | 22.8800 | +0.08 | (+0.35%) | 100 | 2 288 |
| 23.05.2025 16:38:05 | 1554 | 22.8600 | +0.06 | (+0.26%) | 23 | 526 |
| 23.05.2025 16:38:05 | 1553 | 22.8600 | +0.06 | (+0.26%) | 2 | 46 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 698 118 476 |
| Enterprise Value: | |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
