Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
30.64-0.06(-0.20%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
12:13:28 | 692 | 30.6400 | -0.06 | (-0.20%) | 59 | 1 808 |
12:13:28 | 691 | 30.6400 | -0.06 | (-0.20%) | 7 | 214 |
12:13:28 | 690 | 30.6400 | -0.06 | (-0.20%) | 93 | 2 850 |
12:13:28 | 689 | 30.6400 | -0.06 | (-0.20%) | 7 | 214 |
12:12:39 | 688 | 30.6400 | -0.06 | (-0.20%) | 50 | 1 532 |
12:09:20 | 687 | 30.6600 | -0.04 | (-0.13%) | 135 | 4 139 |
12:08:07 | 686 | 30.7000 | 0.00 | (0.00%) | 50 | 1 535 |
12:04:26 | 685 | 30.7000 | 0.00 | (0.00%) | 35 | 1 075 |
12:03:14 | 684 | 30.7100 | +0.01 | (+0.03%) | 7 | 215 |
12:03:14 | 683 | 30.7100 | +0.01 | (+0.03%) | 100 | 3 071 |
12:03:10 | 682 | 30.7000 | 0.00 | (0.00%) | 7 | 215 |
12:03:06 | 681 | 30.7000 | 0.00 | (0.00%) | 56 | 1 719 |
12:03:06 | 680 | 30.7000 | 0.00 | (0.00%) | 88 | 2 702 |
12:03:03 | 679 | 30.7000 | 0.00 | (0.00%) | 522 | 16 025 |
12:03:03 | 678 | 30.7000 | 0.00 | (0.00%) | 217 | 6 662 |
12:03:03 | 677 | 30.7000 | 0.00 | (0.00%) | 140 | 4 298 |
12:03:03 | 676 | 30.7000 | 0.00 | (0.00%) | 105 | 3 224 |
12:03:03 | 675 | 30.7000 | 0.00 | (0.00%) | 500 | 15 350 |
12:03:03 | 674 | 30.6900 | -0.01 | (-0.03%) | 124 | 3 806 |
12:03:03 | 673 | 30.6900 | -0.01 | (-0.03%) | 107 | 3 284 |
12:03:03 | 672 | 30.6900 | -0.01 | (-0.03%) | 91 | 2 793 |
12:03:03 | 671 | 30.6600 | -0.04 | (-0.13%) | 94 | 2 882 |
12:01:57 | 670 | 30.6600 | -0.04 | (-0.13%) | 34 | 1 042 |
12:01:57 | 669 | 30.6600 | -0.04 | (-0.13%) | 8 | 245 |
11:59:31 | 668 | 30.6600 | -0.04 | (-0.13%) | 53 | 1 625 |
11:59:26 | 667 | 30.6300 | -0.07 | (-0.23%) | 30 | 919 |
11:59:22 | 666 | 30.6300 | -0.07 | (-0.23%) | 55 | 1 685 |
11:59:22 | 665 | 30.6300 | -0.07 | (-0.23%) | 416 | 12 742 |
11:59:13 | 664 | 30.5700 | -0.13 | (-0.42%) | 96 | 2 935 |
11:58:52 | 663 | 30.6100 | -0.09 | (-0.29%) | 100 | 3 061 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:58:48 | 662 | 30.6200 | -0.08 | (-0.26%) | 3 | 92 |
11:58:46 | 661 | 30.5900 | -0.11 | (-0.36%) | 21 | 642 |
11:58:46 | 660 | 30.5700 | -0.13 | (-0.42%) | 68 | 2 079 |
11:58:46 | 659 | 30.5700 | -0.13 | (-0.42%) | 55 | 1 681 |
11:58:46 | 658 | 30.5700 | -0.13 | (-0.42%) | 55 | 1 681 |
11:58:46 | 657 | 30.6200 | -0.08 | (-0.26%) | 208 | 6 369 |
11:58:46 | 656 | 30.6200 | -0.08 | (-0.26%) | 87 | 2 664 |
11:58:46 | 655 | 30.6000 | -0.10 | (-0.33%) | 284 | 8 690 |
11:58:46 | 654 | 30.6000 | -0.10 | (-0.33%) | 330 | 10 098 |
11:58:46 | 653 | 30.6000 | -0.10 | (-0.33%) | 378 | 11 567 |
11:58:46 | 652 | 30.5900 | -0.11 | (-0.36%) | 353 | 10 798 |
11:58:46 | 651 | 30.5800 | -0.12 | (-0.39%) | 38 | 1 162 |
11:58:46 | 650 | 30.5700 | -0.13 | (-0.42%) | 212 | 6 481 |
11:58:46 | 649 | 30.5700 | -0.13 | (-0.42%) | 100 | 3 057 |
11:58:46 | 648 | 30.5700 | -0.13 | (-0.42%) | 10 | 306 |
11:58:20 | 647 | 30.6000 | -0.10 | (-0.33%) | 57 | 1 744 |
11:58:20 | 646 | 30.6000 | -0.10 | (-0.33%) | 65 | 1 989 |
11:55:48 | 645 | 30.6100 | -0.09 | (-0.29%) | 143 | 4 377 |
11:55:48 | 644 | 30.6100 | -0.09 | (-0.29%) | 66 | 2 020 |
11:55:48 | 643 | 30.6100 | -0.09 | (-0.29%) | 134 | 4 102 |
11:55:07 | 642 | 30.6400 | -0.06 | (-0.20%) | 52 | 1 593 |
11:55:03 | 641 | 30.6200 | -0.08 | (-0.26%) | 35 | 1 072 |
11:55:03 | 640 | 30.6300 | -0.07 | (-0.23%) | 369 | 11 302 |
11:55:03 | 639 | 30.6300 | -0.07 | (-0.23%) | 441 | 13 508 |
11:55:03 | 638 | 30.6300 | -0.07 | (-0.23%) | 190 | 5 820 |
11:55:03 | 637 | 30.6300 | -0.07 | (-0.23%) | 82 | 2 512 |
11:53:32 | 636 | 30.6400 | -0.06 | (-0.20%) | 46 | 1 409 |
11:50:38 | 635 | 30.6700 | -0.03 | (-0.10%) | 65 | 1 994 |
11:50:36 | 634 | 30.6600 | -0.04 | (-0.13%) | 38 | 1 165 |
11:50:36 | 633 | 30.6600 | -0.04 | (-0.13%) | 95 | 2 913 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11:50:36 | 632 | 30.6600 | -0.04 | (-0.13%) | 49 | 1 502 |
11:50:36 | 631 | 30.6000 | -0.10 | (-0.33%) | 70 | 2 142 |
11:50:35 | 630 | 30.5900 | -0.11 | (-0.36%) | 225 | 6 883 |
11:50:35 | 629 | 30.5900 | -0.11 | (-0.36%) | 40 | 1 224 |
11:50:35 | 628 | 30.5900 | -0.11 | (-0.36%) | 102 | 3 120 |
11:50:34 | 627 | 30.5700 | -0.13 | (-0.42%) | 30 | 917 |
11:50:34 | 626 | 30.5800 | -0.12 | (-0.39%) | 287 | 8 776 |
11:50:34 | 625 | 30.5800 | -0.12 | (-0.39%) | 140 | 4 281 |
11:50:34 | 624 | 30.5800 | -0.12 | (-0.39%) | 113 | 3 456 |
11:50:34 | 623 | 30.5800 | -0.12 | (-0.39%) | 113 | 3 456 |
11:50:34 | 622 | 30.5800 | -0.12 | (-0.39%) | 57 | 1 743 |
11:50:34 | 621 | 30.5800 | -0.12 | (-0.39%) | 66 | 2 018 |
11:50:34 | 620 | 30.5700 | -0.13 | (-0.42%) | 81 | 2 476 |
11:50:34 | 619 | 30.5700 | -0.13 | (-0.42%) | 141 | 4 310 |
11:50:33 | 618 | 30.5600 | -0.14 | (-0.46%) | 21 | 642 |
11:50:32 | 617 | 30.5700 | -0.13 | (-0.42%) | 272 | 8 315 |
11:50:32 | 616 | 30.5700 | -0.13 | (-0.42%) | 305 | 9 324 |
11:50:32 | 615 | 30.5700 | -0.13 | (-0.42%) | 235 | 7 184 |
11:50:32 | 614 | 30.5700 | -0.13 | (-0.42%) | 44 | 1 345 |
11:50:32 | 613 | 30.5700 | -0.13 | (-0.42%) | 199 | 6 083 |
11:50:32 | 612 | 30.5700 | -0.13 | (-0.42%) | 311 | 9 507 |
11:50:32 | 611 | 30.5700 | -0.13 | (-0.42%) | 11 | 336 |
11:50:32 | 610 | 30.5700 | -0.13 | (-0.42%) | 54 | 1 651 |
11:49:00 | 609 | 30.5400 | -0.16 | (-0.52%) | 20 | 611 |
11:49:00 | 608 | 30.5700 | -0.13 | (-0.42%) | 2772 | 84 740 |
11:49:00 | 607 | 30.5700 | -0.13 | (-0.42%) | 100 | 3 057 |
11:49:00 | 606 | 30.5700 | -0.13 | (-0.42%) | 394 | 12 045 |
11:49:00 | 605 | 30.5700 | -0.13 | (-0.42%) | 6 | 183 |
11:49:00 | 604 | 30.5700 | -0.13 | (-0.42%) | 80 | 2 446 |
11:49:00 | 603 | 30.5700 | -0.13 | (-0.42%) | 20 | 611 |
11:47:46 | 602 | 30.6100 | -0.09 | (-0.29%) | 5 | 153 |
11:47:32 | 601 | 30.6100 | -0.09 | (-0.29%) | 14 | 429 |
11:47:32 | 600 | 30.6100 | -0.09 | (-0.29%) | 36 | 1 102 |
11:46:17 | 599 | 30.6100 | -0.09 | (-0.29%) | 64 | 1 959 |
11:46:13 | 598 | 30.6200 | -0.08 | (-0.26%) | 419 | 12 830 |
11:46:13 | 597 | 30.6200 | -0.08 | (-0.26%) | 30 | 919 |
11:46:13 | 596 | 30.6200 | -0.08 | (-0.26%) | 40 | 1 225 |
11:46:13 | 595 | 30.6200 | -0.08 | (-0.26%) | 104 | 3 184 |
11:46:13 | 594 | 30.6200 | -0.08 | (-0.26%) | 52 | 1 592 |
11:44:49 | 593 | 30.6100 | -0.09 | (-0.29%) | 52 | 1 592 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLJSW0000015 |
---|---|
Data debiutu: | 06.07.2011 |
Liczba akcji: | 117 411 596 |
Kapitalizacja: | 3 597 491 301 |
Enterprise Value: | 2 965 191 301 |
Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
CEO: | Ryszard Janta |
NIP: | 6330005110 |
REGON: | 271747631 |
KRS: | 0000072093 |
Telefon: | +48 (22) 222 17 50 |
WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus