Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
27.70-0.08(-0.29%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:01:28 | 2012 | 27.7000 | -0.08 | (-0.29%) | 49 | 1 357 |
17:00:33 | 2011 | 27.7000 | -0.08 | (-0.29%) | 200 | 5 540 |
17:00:33 | 2010 | 27.7000 | -0.08 | (-0.29%) | 329 | 9 113 |
17:00:00 | 2009 | 27.7000 | -0.08 | (-0.29%) | 71 | 1 967 |
17:00:00 | 2008 | 27.7000 | -0.08 | (-0.29%) | 1144 | 31 689 |
17:00:00 | 2007 | 27.7000 | -0.08 | (-0.29%) | 94 | 2 604 |
17:00:00 | 2006 | 27.7000 | -0.08 | (-0.29%) | 1238 | 34 293 |
17:00:00 | 2005 | 27.7000 | -0.08 | (-0.29%) | 827 | 22 908 |
17:00:00 | 2004 | 27.7000 | -0.08 | (-0.29%) | 784 | 21 717 |
17:00:00 | 2003 | 27.7000 | -0.08 | (-0.29%) | 43 | 1 191 |
17:00:00 | 2002 | 27.7000 | -0.08 | (-0.29%) | 2699 | 74 762 |
17:00:00 | 2001 | 27.7000 | -0.08 | (-0.29%) | 86 | 2 382 |
17:00:00 | 2000 | 27.7000 | -0.08 | (-0.29%) | 85 | 2 355 |
17:00:00 | 1999 | 27.7000 | -0.08 | (-0.29%) | 261 | 7 230 |
17:00:00 | 1998 | 27.7000 | -0.08 | (-0.29%) | 286 | 7 922 |
17:00:00 | 1997 | 27.7000 | -0.08 | (-0.29%) | 195 | 5 402 |
17:00:00 | 1996 | 27.7000 | -0.08 | (-0.29%) | 200 | 5 540 |
17:00:00 | 1995 | 27.7000 | -0.08 | (-0.29%) | 1200 | 33 240 |
17:00:00 | 1994 | 27.7000 | -0.08 | (-0.29%) | 60 | 1 662 |
17:00:00 | 1993 | 27.7000 | -0.08 | (-0.29%) | 50 | 1 385 |
17:00:00 | 1992 | 27.7000 | -0.08 | (-0.29%) | 300 | 8 310 |
17:00:00 | 1991 | 27.7000 | -0.08 | (-0.29%) | 573 | 15 872 |
17:00:00 | 1990 | 27.7000 | -0.08 | (-0.29%) | 19 | 526 |
17:00:00 | 1989 | 27.7000 | -0.08 | (-0.29%) | 958 | 26 537 |
17:00:00 | 1988 | 27.7000 | -0.08 | (-0.29%) | 42 | 1 163 |
17:00:00 | 1987 | 27.7000 | -0.08 | (-0.29%) | 8 | 222 |
17:00:00 | 1986 | 27.7000 | -0.08 | (-0.29%) | 24 | 665 |
17:00:00 | 1985 | 27.7000 | -0.08 | (-0.29%) | 57 | 1 579 |
17:00:00 | 1984 | 27.7000 | -0.08 | (-0.29%) | 3 | 83 |
17:00:00 | 1983 | 27.7000 | -0.08 | (-0.29%) | 21 | 582 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 1982 | 27.7000 | -0.08 | (-0.29%) | 428 | 11 856 |
17:00:00 | 1981 | 27.7000 | -0.08 | (-0.29%) | 23 | 637 |
16:49:50 | 1980 | 27.6300 | -0.15 | (-0.54%) | 445 | 12 295 |
16:49:50 | 1979 | 27.6300 | -0.15 | (-0.54%) | 4 | 111 |
16:49:50 | 1978 | 27.6300 | -0.15 | (-0.54%) | 50 | 1 382 |
16:49:50 | 1977 | 27.6300 | -0.15 | (-0.54%) | 1 | 28 |
16:49:45 | 1976 | 27.6600 | -0.12 | (-0.43%) | 21 | 581 |
16:49:30 | 1975 | 27.6600 | -0.12 | (-0.43%) | 76 | 2 102 |
16:49:30 | 1974 | 27.6500 | -0.13 | (-0.47%) | 130 | 3 595 |
16:48:08 | 1973 | 27.6600 | -0.12 | (-0.43%) | 89 | 2 462 |
16:48:08 | 1972 | 27.6600 | -0.12 | (-0.43%) | 215 | 5 947 |
16:48:08 | 1971 | 27.6600 | -0.12 | (-0.43%) | 142 | 3 928 |
16:48:08 | 1970 | 27.6500 | -0.13 | (-0.47%) | 54 | 1 493 |
16:47:41 | 1969 | 27.6600 | -0.12 | (-0.43%) | 156 | 4 315 |
16:47:41 | 1968 | 27.6600 | -0.12 | (-0.43%) | 40 | 1 106 |
16:47:41 | 1967 | 27.6500 | -0.13 | (-0.47%) | 40 | 1 106 |
16:47:41 | 1966 | 27.6400 | -0.14 | (-0.50%) | 1 | 28 |
16:47:41 | 1965 | 27.6400 | -0.14 | (-0.50%) | 143 | 3 953 |
16:47:41 | 1964 | 27.6400 | -0.14 | (-0.50%) | 39 | 1 078 |
16:47:41 | 1963 | 27.6300 | -0.15 | (-0.54%) | 133 | 3 675 |
16:47:41 | 1962 | 27.6300 | -0.15 | (-0.54%) | 42 | 1 160 |
16:47:41 | 1961 | 27.6200 | -0.16 | (-0.58%) | 64 | 1 768 |
16:47:41 | 1960 | 27.6200 | -0.16 | (-0.58%) | 211 | 5 828 |
16:47:41 | 1959 | 27.6200 | -0.16 | (-0.58%) | 131 | 3 618 |
16:47:13 | 1958 | 27.5700 | -0.21 | (-0.76%) | 459 | 12 655 |
16:47:12 | 1957 | 27.5900 | -0.19 | (-0.68%) | 170 | 4 690 |
16:47:12 | 1956 | 27.5900 | -0.19 | (-0.68%) | 143 | 3 945 |
16:47:12 | 1955 | 27.5900 | -0.19 | (-0.68%) | 41 | 1 131 |
16:47:12 | 1954 | 27.5900 | -0.19 | (-0.68%) | 148 | 4 083 |
16:47:11 | 1953 | 27.6000 | -0.18 | (-0.65%) | 59 | 1 628 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:47:11 | 1952 | 27.6000 | -0.18 | (-0.65%) | 143 | 3 947 |
16:47:11 | 1951 | 27.6000 | -0.18 | (-0.65%) | 170 | 4 692 |
16:47:11 | 1950 | 27.6000 | -0.18 | (-0.65%) | 42 | 1 159 |
16:47:10 | 1949 | 27.6100 | -0.17 | (-0.61%) | 143 | 3 948 |
16:47:10 | 1948 | 27.6100 | -0.17 | (-0.61%) | 7 | 193 |
16:47:08 | 1947 | 27.6100 | -0.17 | (-0.61%) | 143 | 3 948 |
16:47:08 | 1946 | 27.6100 | -0.17 | (-0.61%) | 1 | 28 |
16:47:04 | 1945 | 27.6300 | -0.15 | (-0.54%) | 143 | 3 951 |
16:47:04 | 1944 | 27.6300 | -0.15 | (-0.54%) | 50 | 1 382 |
16:47:00 | 1943 | 27.6600 | -0.12 | (-0.43%) | 168 | 4 647 |
16:47:00 | 1942 | 27.6700 | -0.11 | (-0.40%) | 126 | 3 486 |
16:46:41 | 1941 | 27.7000 | -0.08 | (-0.29%) | 6 | 166 |
16:46:41 | 1940 | 27.6900 | -0.09 | (-0.32%) | 1 | 28 |
16:46:34 | 1939 | 27.6800 | -0.10 | (-0.36%) | 50 | 1 384 |
16:46:28 | 1938 | 27.6800 | -0.10 | (-0.36%) | 291 | 8 055 |
16:46:25 | 1937 | 27.6800 | -0.10 | (-0.36%) | 1 | 28 |
16:46:25 | 1936 | 27.6800 | -0.10 | (-0.36%) | 1 | 28 |
16:46:19 | 1935 | 27.6800 | -0.10 | (-0.36%) | 4 | 111 |
16:46:18 | 1934 | 27.6800 | -0.10 | (-0.36%) | 8 | 221 |
16:46:17 | 1933 | 27.6800 | -0.10 | (-0.36%) | 34 | 941 |
16:46:16 | 1932 | 27.6800 | -0.10 | (-0.36%) | 53 | 1 467 |
16:46:15 | 1931 | 27.6700 | -0.11 | (-0.40%) | 1 | 28 |
16:46:14 | 1930 | 27.6600 | -0.12 | (-0.43%) | 108 | 2 987 |
16:46:14 | 1929 | 27.6600 | -0.12 | (-0.43%) | 164 | 4 536 |
16:46:14 | 1928 | 27.6600 | -0.12 | (-0.43%) | 56 | 1 549 |
16:46:14 | 1927 | 27.6600 | -0.12 | (-0.43%) | 7 | 194 |
16:45:54 | 1926 | 27.6600 | -0.12 | (-0.43%) | 14 | 387 |
16:45:53 | 1925 | 27.6600 | -0.12 | (-0.43%) | 25 | 692 |
16:45:53 | 1924 | 27.6500 | -0.13 | (-0.47%) | 203 | 5 613 |
16:45:53 | 1923 | 27.6500 | -0.13 | (-0.47%) | 224 | 6 194 |
16:45:53 | 1922 | 27.6500 | -0.13 | (-0.47%) | 300 | 8 295 |
16:45:53 | 1921 | 27.6500 | -0.13 | (-0.47%) | 123 | 3 401 |
16:45:07 | 1920 | 27.6400 | -0.14 | (-0.50%) | 100 | 2 764 |
16:45:07 | 1919 | 27.6400 | -0.14 | (-0.50%) | 112 | 3 096 |
16:45:07 | 1918 | 27.6400 | -0.14 | (-0.50%) | 19 | 525 |
16:45:07 | 1917 | 27.6400 | -0.14 | (-0.50%) | 1 | 28 |
16:44:30 | 1916 | 27.6100 | -0.17 | (-0.61%) | 17 | 469 |
16:43:52 | 1915 | 27.6200 | -0.16 | (-0.58%) | 37 | 1 022 |
16:43:48 | 1914 | 27.6100 | -0.17 | (-0.61%) | 297 | 8 200 |
16:43:47 | 1913 | 27.6100 | -0.17 | (-0.61%) | 58 | 1 601 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLJSW0000015 |
---|---|
Data debiutu: | 06.07.2011 |
Liczba akcji: | 117 411 596 |
Kapitalizacja: | 3 252 301 209 |
Enterprise Value: | 3 481 601 209 |
Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
CEO: | Ryszard Janta |
NIP: | 6330005110 |
REGON: | 271747631 |
KRS: | 0000072093 |
Telefon: | +48 (22) 222 17 50 |
WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus