Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
20.34+0.14(+0.69%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 27.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:10:58 | 2973 | 20.3400 | +0.14 | (+0.69%) | 300 | 6 102 |
| 14:10:58 | 2972 | 20.3400 | +0.14 | (+0.69%) | 93 | 1 892 |
| 14:10:58 | 2971 | 20.3400 | +0.14 | (+0.69%) | 1 | 20 |
| 14:10:16 | 2970 | 20.3300 | +0.13 | (+0.64%) | 300 | 6 099 |
| 14:10:16 | 2969 | 20.3300 | +0.13 | (+0.64%) | 57 | 1 159 |
| 14:10:16 | 2968 | 20.3300 | +0.13 | (+0.64%) | 9 | 183 |
| 14:10:07 | 2967 | 20.2700 | +0.07 | (+0.35%) | 140 | 2 838 |
| 14:10:07 | 2966 | 20.2700 | +0.07 | (+0.35%) | 153 | 3 101 |
| 14:10:07 | 2965 | 20.2700 | +0.07 | (+0.35%) | 7 | 142 |
| 14:09:56 | 2964 | 20.3000 | +0.10 | (+0.50%) | 50 | 1 015 |
| 14:07:52 | 2963 | 20.2900 | +0.09 | (+0.45%) | 300 | 6 087 |
| 14:07:52 | 2962 | 20.2900 | +0.09 | (+0.45%) | 143 | 2 901 |
| 14:07:52 | 2961 | 20.2900 | +0.09 | (+0.45%) | 355 | 7 203 |
| 14:07:49 | 2960 | 20.2900 | +0.09 | (+0.45%) | 194 | 3 936 |
| 14:07:37 | 2959 | 20.2900 | +0.09 | (+0.45%) | 131 | 2 658 |
| 14:07:37 | 2958 | 20.2900 | +0.09 | (+0.45%) | 100 | 2 029 |
| 14:07:37 | 2957 | 20.2900 | +0.09 | (+0.45%) | 417 | 8 461 |
| 14:07:37 | 2956 | 20.2900 | +0.09 | (+0.45%) | 300 | 6 087 |
| 14:07:15 | 2955 | 20.3000 | +0.10 | (+0.50%) | 92 | 1 868 |
| 14:05:52 | 2954 | 20.3500 | +0.15 | (+0.74%) | 57 | 1 160 |
| 14:05:52 | 2953 | 20.3500 | +0.15 | (+0.74%) | 43 | 875 |
| 14:05:52 | 2952 | 20.2900 | +0.09 | (+0.45%) | 283 | 5 742 |
| 14:05:52 | 2951 | 20.2900 | +0.09 | (+0.45%) | 17 | 345 |
| 14:05:45 | 2950 | 20.3100 | +0.11 | (+0.54%) | 31 | 630 |
| 14:05:33 | 2949 | 20.3000 | +0.10 | (+0.50%) | 404 | 8 201 |
| 14:05:33 | 2948 | 20.3000 | +0.10 | (+0.50%) | 186 | 3 776 |
| 14:05:33 | 2947 | 20.3000 | +0.10 | (+0.50%) | 62 | 1 259 |
| 14:05:33 | 2946 | 20.3000 | +0.10 | (+0.50%) | 100 | 2 030 |
| 14:05:33 | 2945 | 20.3100 | +0.11 | (+0.54%) | 404 | 8 205 |
| 14:05:33 | 2944 | 20.3100 | +0.11 | (+0.54%) | 51 | 1 036 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:05:23 | 2943 | 20.3200 | +0.12 | (+0.59%) | 45 | 914 |
| 14:05:00 | 2942 | 20.3300 | +0.13 | (+0.64%) | 100 | 2 033 |
| 14:04:26 | 2941 | 20.3300 | +0.13 | (+0.64%) | 85 | 1 728 |
| 14:04:26 | 2940 | 20.3300 | +0.13 | (+0.64%) | 129 | 2 623 |
| 14:03:52 | 2939 | 20.3300 | +0.13 | (+0.64%) | 10 | 203 |
| 14:01:22 | 2938 | 20.3700 | +0.17 | (+0.84%) | 50 | 1 019 |
| 14:01:11 | 2937 | 20.3600 | +0.16 | (+0.79%) | 215 | 4 377 |
| 14:01:11 | 2936 | 20.3600 | +0.16 | (+0.79%) | 87 | 1 771 |
| 14:01:11 | 2935 | 20.3500 | +0.15 | (+0.74%) | 330 | 6 716 |
| 14:01:11 | 2934 | 20.3500 | +0.15 | (+0.74%) | 300 | 6 105 |
| 14:01:11 | 2933 | 20.3500 | +0.15 | (+0.74%) | 66 | 1 343 |
| 14:01:11 | 2932 | 20.3500 | +0.15 | (+0.74%) | 215 | 4 375 |
| 14:01:11 | 2931 | 20.3400 | +0.14 | (+0.69%) | 46 | 936 |
| 14:01:11 | 2930 | 20.3400 | +0.14 | (+0.69%) | 215 | 4 373 |
| 14:01:01 | 2929 | 20.3500 | +0.15 | (+0.74%) | 355 | 7 224 |
| 14:01:01 | 2928 | 20.3500 | +0.15 | (+0.74%) | 66 | 1 343 |
| 14:01:01 | 2927 | 20.3400 | +0.14 | (+0.69%) | 215 | 4 373 |
| 14:01:01 | 2926 | 20.3400 | +0.14 | (+0.69%) | 64 | 1 302 |
| 14:00:40 | 2925 | 20.3000 | +0.10 | (+0.50%) | 159 | 3 228 |
| 14:00:40 | 2924 | 20.3000 | +0.10 | (+0.50%) | 60 | 1 218 |
| 14:00:40 | 2923 | 20.3100 | +0.11 | (+0.54%) | 60 | 1 219 |
| 14:00:40 | 2922 | 20.3100 | +0.11 | (+0.54%) | 122 | 2 478 |
| 14:00:40 | 2921 | 20.3100 | +0.11 | (+0.54%) | 202 | 4 103 |
| 14:00:40 | 2920 | 20.3100 | +0.11 | (+0.54%) | 219 | 4 448 |
| 14:00:40 | 2919 | 20.3200 | +0.12 | (+0.59%) | 60 | 1 219 |
| 14:00:40 | 2918 | 20.3300 | +0.13 | (+0.64%) | 104 | 2 114 |
| 14:00:40 | 2917 | 20.3300 | +0.13 | (+0.64%) | 404 | 8 213 |
| 14:00:40 | 2916 | 20.3300 | +0.13 | (+0.64%) | 60 | 1 220 |
| 14:00:10 | 2915 | 20.3400 | +0.14 | (+0.69%) | 1 | 20 |
| 14:00:10 | 2914 | 20.3500 | +0.15 | (+0.74%) | 300 | 6 105 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 14:00:10 | 2913 | 20.3500 | +0.15 | (+0.74%) | 75 | 1 526 |
| 14:00:10 | 2912 | 20.3500 | +0.15 | (+0.74%) | 500 | 10 175 |
| 14:00:10 | 2911 | 20.3500 | +0.15 | (+0.74%) | 6 | 122 |
| 14:00:10 | 2910 | 20.3400 | +0.14 | (+0.69%) | 49 | 997 |
| 13:59:54 | 2909 | 20.3400 | +0.14 | (+0.69%) | 50 | 1 017 |
| 13:59:30 | 2908 | 20.3300 | +0.13 | (+0.64%) | 300 | 6 099 |
| 13:59:30 | 2907 | 20.3300 | +0.13 | (+0.64%) | 50 | 1 017 |
| 13:59:13 | 2906 | 20.3200 | +0.12 | (+0.59%) | 300 | 6 096 |
| 13:59:13 | 2905 | 20.3200 | +0.12 | (+0.59%) | 75 | 1 524 |
| 13:59:00 | 2904 | 20.3100 | +0.11 | (+0.54%) | 92 | 1 869 |
| 13:59:00 | 2903 | 20.3100 | +0.11 | (+0.54%) | 300 | 6 093 |
| 13:59:00 | 2902 | 20.3100 | +0.11 | (+0.54%) | 1 | 20 |
| 13:58:02 | 2901 | 20.2900 | +0.09 | (+0.45%) | 20 | 406 |
| 13:58:02 | 2900 | 20.2900 | +0.09 | (+0.45%) | 20 | 406 |
| 13:58:02 | 2899 | 20.2900 | +0.09 | (+0.45%) | 117 | 2 374 |
| 13:58:02 | 2898 | 20.2900 | +0.09 | (+0.45%) | 183 | 3 713 |
| 13:57:58 | 2897 | 20.2900 | +0.09 | (+0.45%) | 20 | 406 |
| 13:57:58 | 2896 | 20.2900 | +0.09 | (+0.45%) | 297 | 6 026 |
| 13:57:47 | 2895 | 20.3000 | +0.10 | (+0.50%) | 63 | 1 279 |
| 13:57:17 | 2894 | 20.3000 | +0.10 | (+0.50%) | 100 | 2 030 |
| 13:57:17 | 2893 | 20.3000 | +0.10 | (+0.50%) | 32 | 650 |
| 13:53:59 | 2892 | 20.3200 | +0.12 | (+0.59%) | 253 | 5 141 |
| 13:53:59 | 2891 | 20.3200 | +0.12 | (+0.59%) | 47 | 955 |
| 13:53:59 | 2890 | 20.3200 | +0.12 | (+0.59%) | 1 | 20 |
| 13:53:59 | 2889 | 20.3200 | +0.12 | (+0.59%) | 1 | 20 |
| 13:53:59 | 2888 | 20.3200 | +0.12 | (+0.59%) | 1 | 20 |
| 13:53:40 | 2887 | 20.3100 | +0.11 | (+0.54%) | 300 | 6 093 |
| 13:53:40 | 2886 | 20.3100 | +0.11 | (+0.54%) | 1 | 20 |
| 13:53:40 | 2885 | 20.3100 | +0.11 | (+0.54%) | 1 | 20 |
| 13:53:40 | 2884 | 20.3100 | +0.11 | (+0.54%) | 223 | 4 529 |
| 13:53:40 | 2883 | 20.3100 | +0.11 | (+0.54%) | 1 | 20 |
| 13:53:39 | 2882 | 20.2900 | +0.09 | (+0.45%) | 300 | 6 087 |
| 13:53:39 | 2881 | 20.2900 | +0.09 | (+0.45%) | 500 | 10 145 |
| 13:53:28 | 2880 | 20.2800 | +0.08 | (+0.40%) | 40 | 811 |
| 13:53:09 | 2879 | 20.2800 | +0.08 | (+0.40%) | 58 | 1 176 |
| 13:53:04 | 2878 | 20.2800 | +0.08 | (+0.40%) | 58 | 1 176 |
| 13:52:59 | 2877 | 20.2900 | +0.09 | (+0.45%) | 19 | 386 |
| 13:52:59 | 2876 | 20.3000 | +0.10 | (+0.50%) | 39 | 792 |
| 13:52:38 | 2875 | 20.3000 | +0.10 | (+0.50%) | 17 | 345 |
| 13:52:38 | 2874 | 20.3000 | +0.10 | (+0.50%) | 100 | 2 030 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 2 388 151 863 |
| Enterprise Value: | 4 063 851 863 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
