Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
25.60+0.22(+0.87%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:02:34 | 2397 | 25.6000 | +0.22 | (+0.87%) | 10 | 256 |
| 21.02.2025 17:01:21 | 2396 | 25.6000 | +0.22 | (+0.87%) | 1242 | 31 795 |
| 21.02.2025 17:00:28 | 2395 | 25.6000 | +0.22 | (+0.87%) | 100 | 2 560 |
| 21.02.2025 17:00:00 | 2394 | 25.6000 | +0.22 | (+0.87%) | 195 | 4 992 |
| 21.02.2025 17:00:00 | 2393 | 25.6000 | +0.22 | (+0.87%) | 110 | 2 816 |
| 21.02.2025 17:00:00 | 2392 | 25.6000 | +0.22 | (+0.87%) | 831 | 21 274 |
| 21.02.2025 17:00:00 | 2391 | 25.6000 | +0.22 | (+0.87%) | 100 | 2 560 |
| 21.02.2025 17:00:00 | 2390 | 25.6000 | +0.22 | (+0.87%) | 55 | 1 408 |
| 21.02.2025 17:00:00 | 2389 | 25.6000 | +0.22 | (+0.87%) | 23 | 589 |
| 21.02.2025 17:00:00 | 2388 | 25.6000 | +0.22 | (+0.87%) | 2578 | 65 997 |
| 21.02.2025 17:00:00 | 2387 | 25.6000 | +0.22 | (+0.87%) | 85 | 2 176 |
| 21.02.2025 17:00:00 | 2386 | 25.6000 | +0.22 | (+0.87%) | 990 | 25 344 |
| 21.02.2025 17:00:00 | 2385 | 25.6000 | +0.22 | (+0.87%) | 1 | 26 |
| 21.02.2025 17:00:00 | 2384 | 25.6000 | +0.22 | (+0.87%) | 206 | 5 274 |
| 21.02.2025 17:00:00 | 2383 | 25.6000 | +0.22 | (+0.87%) | 980 | 25 088 |
| 21.02.2025 17:00:00 | 2382 | 25.6000 | +0.22 | (+0.87%) | 500 | 12 800 |
| 21.02.2025 17:00:00 | 2381 | 25.6000 | +0.22 | (+0.87%) | 1 | 26 |
| 21.02.2025 17:00:00 | 2380 | 25.6000 | +0.22 | (+0.87%) | 206 | 5 274 |
| 21.02.2025 17:00:00 | 2379 | 25.6000 | +0.22 | (+0.87%) | 1 | 26 |
| 21.02.2025 17:00:00 | 2378 | 25.6000 | +0.22 | (+0.87%) | 334 | 8 550 |
| 21.02.2025 17:00:00 | 2377 | 25.6000 | +0.22 | (+0.87%) | 66 | 1 690 |
| 21.02.2025 17:00:00 | 2376 | 25.6000 | +0.22 | (+0.87%) | 19 | 486 |
| 21.02.2025 17:00:00 | 2375 | 25.6000 | +0.22 | (+0.87%) | 1 | 26 |
| 21.02.2025 17:00:00 | 2374 | 25.6000 | +0.22 | (+0.87%) | 300 | 7 680 |
| 21.02.2025 17:00:00 | 2373 | 25.6000 | +0.22 | (+0.87%) | 203 | 5 197 |
| 21.02.2025 17:00:00 | 2372 | 25.6000 | +0.22 | (+0.87%) | 1 | 26 |
| 21.02.2025 17:00:00 | 2371 | 25.6000 | +0.22 | (+0.87%) | 203 | 5 197 |
| 21.02.2025 17:00:00 | 2370 | 25.6000 | +0.22 | (+0.87%) | 100 | 2 560 |
| 21.02.2025 17:00:00 | 2369 | 25.6000 | +0.22 | (+0.87%) | 1 | 26 |
| 21.02.2025 17:00:00 | 2368 | 25.6000 | +0.22 | (+0.87%) | 1 | 26 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 2367 | 25.6000 | +0.22 | (+0.87%) | 199 | 5 094 |
| 21.02.2025 17:00:00 | 2366 | 25.6000 | +0.22 | (+0.87%) | 142 | 3 635 |
| 21.02.2025 17:00:00 | 2365 | 25.6000 | +0.22 | (+0.87%) | 53 | 1 357 |
| 21.02.2025 17:00:00 | 2364 | 25.6000 | +0.22 | (+0.87%) | 168 | 4 301 |
| 21.02.2025 17:00:00 | 2363 | 25.6000 | +0.22 | (+0.87%) | 800 | 20 480 |
| 21.02.2025 17:00:00 | 2362 | 25.6000 | +0.22 | (+0.87%) | 20 | 512 |
| 21.02.2025 17:00:00 | 2361 | 25.6000 | +0.22 | (+0.87%) | 195 | 4 992 |
| 21.02.2025 17:00:00 | 2360 | 25.6000 | +0.22 | (+0.87%) | 811 | 20 762 |
| 21.02.2025 17:00:00 | 2359 | 25.6000 | +0.22 | (+0.87%) | 117 | 2 995 |
| 21.02.2025 17:00:00 | 2358 | 25.6000 | +0.22 | (+0.87%) | 308 | 7 885 |
| 21.02.2025 17:00:00 | 2357 | 25.6000 | +0.22 | (+0.87%) | 28 | 717 |
| 21.02.2025 17:00:00 | 2356 | 25.6000 | +0.22 | (+0.87%) | 460 | 11 776 |
| 21.02.2025 17:00:00 | 2355 | 25.6000 | +0.22 | (+0.87%) | 540 | 13 824 |
| 21.02.2025 17:00:00 | 2354 | 25.6000 | +0.22 | (+0.87%) | 164 | 4 198 |
| 21.02.2025 17:00:00 | 2353 | 25.6000 | +0.22 | (+0.87%) | 44 | 1 126 |
| 21.02.2025 17:00:00 | 2352 | 25.6000 | +0.22 | (+0.87%) | 2 | 51 |
| 21.02.2025 17:00:00 | 2351 | 25.6000 | +0.22 | (+0.87%) | 608 | 15 565 |
| 21.02.2025 17:00:00 | 2350 | 25.6000 | +0.22 | (+0.87%) | 626 | 16 026 |
| 21.02.2025 17:00:00 | 2349 | 25.6000 | +0.22 | (+0.87%) | 98 | 2 509 |
| 21.02.2025 17:00:00 | 2348 | 25.6000 | +0.22 | (+0.87%) | 471 | 12 058 |
| 21.02.2025 17:00:00 | 2347 | 25.6000 | +0.22 | (+0.87%) | 100 | 2 560 |
| 21.02.2025 17:00:00 | 2346 | 25.6000 | +0.22 | (+0.87%) | 266 | 6 810 |
| 21.02.2025 17:00:00 | 2345 | 25.6000 | +0.22 | (+0.87%) | 100 | 2 560 |
| 21.02.2025 17:00:00 | 2344 | 25.6000 | +0.22 | (+0.87%) | 100 | 2 560 |
| 21.02.2025 17:00:00 | 2343 | 25.6000 | +0.22 | (+0.87%) | 101 | 2 586 |
| 21.02.2025 17:00:00 | 2342 | 25.6000 | +0.22 | (+0.87%) | 127 | 3 251 |
| 21.02.2025 17:00:00 | 2341 | 25.6000 | +0.22 | (+0.87%) | 1109 | 28 390 |
| 21.02.2025 17:00:00 | 2340 | 25.6000 | +0.22 | (+0.87%) | 198 | 5 069 |
| 21.02.2025 17:00:00 | 2339 | 25.6000 | +0.22 | (+0.87%) | 400 | 10 240 |
| 21.02.2025 17:00:00 | 2338 | 25.6000 | +0.22 | (+0.87%) | 50 | 1 280 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 17:00:00 | 2337 | 25.6000 | +0.22 | (+0.87%) | 9 | 230 |
| 21.02.2025 17:00:00 | 2336 | 25.6000 | +0.22 | (+0.87%) | 47 | 1 203 |
| 21.02.2025 17:00:00 | 2335 | 25.6000 | +0.22 | (+0.87%) | 64 | 1 638 |
| 21.02.2025 17:00:00 | 2334 | 25.6000 | +0.22 | (+0.87%) | 75 | 1 920 |
| 21.02.2025 16:49:59 | 2333 | 25.3800 | 0.00 | (0.00%) | 9 | 228 |
| 21.02.2025 16:49:59 | 2332 | 25.3900 | +0.01 | (+0.04%) | 50 | 1 270 |
| 21.02.2025 16:49:59 | 2331 | 25.3900 | +0.01 | (+0.04%) | 25 | 635 |
| 21.02.2025 16:49:59 | 2330 | 25.3900 | +0.01 | (+0.04%) | 66 | 1 676 |
| 21.02.2025 16:49:56 | 2329 | 25.4700 | +0.09 | (+0.35%) | 55 | 1 401 |
| 21.02.2025 16:49:56 | 2328 | 25.4700 | +0.09 | (+0.35%) | 18 | 458 |
| 21.02.2025 16:49:56 | 2327 | 25.4700 | +0.09 | (+0.35%) | 55 | 1 401 |
| 21.02.2025 16:49:54 | 2326 | 25.4600 | +0.08 | (+0.32%) | 17 | 433 |
| 21.02.2025 16:49:43 | 2325 | 25.4700 | +0.09 | (+0.35%) | 1 | 25 |
| 21.02.2025 16:49:29 | 2324 | 25.4000 | +0.02 | (+0.08%) | 550 | 13 970 |
| 21.02.2025 16:49:29 | 2323 | 25.4300 | +0.05 | (+0.20%) | 17 | 432 |
| 21.02.2025 16:49:28 | 2322 | 25.4000 | +0.02 | (+0.08%) | 54 | 1 372 |
| 21.02.2025 16:49:28 | 2321 | 25.4000 | +0.02 | (+0.08%) | 143 | 3 632 |
| 21.02.2025 16:49:28 | 2320 | 25.4000 | +0.02 | (+0.08%) | 2355 | 59 817 |
| 21.02.2025 16:49:28 | 2319 | 25.4000 | +0.02 | (+0.08%) | 2800 | 71 120 |
| 21.02.2025 16:49:25 | 2318 | 25.3900 | +0.01 | (+0.04%) | 34 | 863 |
| 21.02.2025 16:49:25 | 2317 | 25.3900 | +0.01 | (+0.04%) | 10 | 254 |
| 21.02.2025 16:49:25 | 2316 | 25.3900 | +0.01 | (+0.04%) | 100 | 2 539 |
| 21.02.2025 16:49:22 | 2315 | 25.4000 | +0.02 | (+0.08%) | 138 | 3 505 |
| 21.02.2025 16:49:22 | 2314 | 25.4000 | +0.02 | (+0.08%) | 950 | 24 130 |
| 21.02.2025 16:49:22 | 2313 | 25.4000 | +0.02 | (+0.08%) | 100 | 2 540 |
| 21.02.2025 16:49:22 | 2312 | 25.4000 | +0.02 | (+0.08%) | 100 | 2 540 |
| 21.02.2025 16:49:22 | 2311 | 25.4000 | +0.02 | (+0.08%) | 100 | 2 540 |
| 21.02.2025 16:49:22 | 2310 | 25.4000 | +0.02 | (+0.08%) | 400 | 10 160 |
| 21.02.2025 16:49:22 | 2309 | 25.4100 | +0.03 | (+0.12%) | 240 | 6 098 |
| 21.02.2025 16:49:22 | 2308 | 25.4100 | +0.03 | (+0.12%) | 117 | 2 973 |
| 21.02.2025 16:49:20 | 2307 | 25.4200 | +0.04 | (+0.16%) | 109 | 2 771 |
| 21.02.2025 16:49:20 | 2306 | 25.4200 | +0.04 | (+0.16%) | 94 | 2 389 |
| 21.02.2025 16:49:20 | 2305 | 25.4300 | +0.05 | (+0.20%) | 240 | 6 103 |
| 21.02.2025 16:49:20 | 2304 | 25.4400 | +0.06 | (+0.24%) | 7 | 178 |
| 21.02.2025 16:49:20 | 2303 | 25.4400 | +0.06 | (+0.24%) | 50 | 1 272 |
| 21.02.2025 16:49:15 | 2302 | 25.4500 | +0.07 | (+0.28%) | 4 | 102 |
| 21.02.2025 16:49:15 | 2301 | 25.4400 | +0.06 | (+0.24%) | 105 | 2 671 |
| 21.02.2025 16:49:15 | 2300 | 25.4500 | +0.07 | (+0.28%) | 17 | 433 |
| 21.02.2025 16:49:15 | 2299 | 25.4500 | +0.07 | (+0.28%) | 17 | 433 |
| 21.02.2025 16:49:15 | 2298 | 25.4500 | +0.07 | (+0.28%) | 5 | 127 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 3 005 736 858 |
| Enterprise Value: | 4 681 436 858 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
