Biznesradar bez reklam? Sprawdź BR Plus
Transakcje JSW
26.00+0.60(+2.36%)JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:04:01 | 2865 | 26.0000 | +0.60 | (+2.36%) | 761 | 19 786 |
| 22.11.2024 17:03:48 | 2864 | 26.0000 | +0.60 | (+2.36%) | 38 | 988 |
| 22.11.2024 17:01:53 | 2863 | 26.0000 | +0.60 | (+2.36%) | 383 | 9 958 |
| 22.11.2024 17:00:24 | 2862 | 26.0000 | +0.60 | (+2.36%) | 603 | 15 678 |
| 22.11.2024 17:00:17 | 2861 | 26.0000 | +0.60 | (+2.36%) | 895 | 23 270 |
| 22.11.2024 17:00:00 | 2860 | 26.0000 | +0.60 | (+2.36%) | 114 | 2 964 |
| 22.11.2024 17:00:00 | 2859 | 26.0000 | +0.60 | (+2.36%) | 300 | 7 800 |
| 22.11.2024 17:00:00 | 2858 | 26.0000 | +0.60 | (+2.36%) | 500 | 13 000 |
| 22.11.2024 17:00:00 | 2857 | 26.0000 | +0.60 | (+2.36%) | 787 | 20 462 |
| 22.11.2024 17:00:00 | 2856 | 26.0000 | +0.60 | (+2.36%) | 500 | 13 000 |
| 22.11.2024 17:00:00 | 2855 | 26.0000 | +0.60 | (+2.36%) | 500 | 13 000 |
| 22.11.2024 17:00:00 | 2854 | 26.0000 | +0.60 | (+2.36%) | 46 | 1 196 |
| 22.11.2024 17:00:00 | 2853 | 26.0000 | +0.60 | (+2.36%) | 1 | 26 |
| 22.11.2024 17:00:00 | 2852 | 26.0000 | +0.60 | (+2.36%) | 500 | 13 000 |
| 22.11.2024 17:00:00 | 2851 | 26.0000 | +0.60 | (+2.36%) | 500 | 13 000 |
| 22.11.2024 17:00:00 | 2850 | 26.0000 | +0.60 | (+2.36%) | 493 | 12 818 |
| 22.11.2024 17:00:00 | 2849 | 26.0000 | +0.60 | (+2.36%) | 47 | 1 222 |
| 22.11.2024 17:00:00 | 2848 | 26.0000 | +0.60 | (+2.36%) | 175 | 4 550 |
| 22.11.2024 17:00:00 | 2847 | 26.0000 | +0.60 | (+2.36%) | 1133 | 29 458 |
| 22.11.2024 17:00:00 | 2846 | 26.0000 | +0.60 | (+2.36%) | 100 | 2 600 |
| 22.11.2024 17:00:00 | 2845 | 26.0000 | +0.60 | (+2.36%) | 3972 | 103 272 |
| 22.11.2024 17:00:00 | 2844 | 26.0000 | +0.60 | (+2.36%) | 1 | 26 |
| 22.11.2024 17:00:00 | 2843 | 26.0000 | +0.60 | (+2.36%) | 27 | 702 |
| 22.11.2024 17:00:00 | 2842 | 26.0000 | +0.60 | (+2.36%) | 50 | 1 300 |
| 22.11.2024 17:00:00 | 2841 | 26.0000 | +0.60 | (+2.36%) | 81 | 2 106 |
| 22.11.2024 17:00:00 | 2840 | 26.0000 | +0.60 | (+2.36%) | 92 | 2 392 |
| 22.11.2024 17:00:00 | 2839 | 26.0000 | +0.60 | (+2.36%) | 33 | 858 |
| 22.11.2024 17:00:00 | 2838 | 26.0000 | +0.60 | (+2.36%) | 27 | 702 |
| 22.11.2024 17:00:00 | 2837 | 26.0000 | +0.60 | (+2.36%) | 23 | 598 |
| 22.11.2024 17:00:00 | 2836 | 26.0000 | +0.60 | (+2.36%) | 38 | 988 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 17:00:00 | 2835 | 26.0000 | +0.60 | (+2.36%) | 300 | 7 800 |
| 22.11.2024 17:00:00 | 2834 | 26.0000 | +0.60 | (+2.36%) | 81 | 2 106 |
| 22.11.2024 17:00:00 | 2833 | 26.0000 | +0.60 | (+2.36%) | 83 | 2 158 |
| 22.11.2024 17:00:00 | 2832 | 26.0000 | +0.60 | (+2.36%) | 83 | 2 158 |
| 22.11.2024 17:00:00 | 2831 | 26.0000 | +0.60 | (+2.36%) | 200 | 5 200 |
| 22.11.2024 17:00:00 | 2830 | 26.0000 | +0.60 | (+2.36%) | 85 | 2 210 |
| 22.11.2024 17:00:00 | 2829 | 26.0000 | +0.60 | (+2.36%) | 134 | 3 484 |
| 22.11.2024 17:00:00 | 2828 | 26.0000 | +0.60 | (+2.36%) | 726 | 18 876 |
| 22.11.2024 17:00:00 | 2827 | 26.0000 | +0.60 | (+2.36%) | 27 | 702 |
| 22.11.2024 17:00:00 | 2826 | 26.0000 | +0.60 | (+2.36%) | 42 | 1 092 |
| 22.11.2024 17:00:00 | 2825 | 26.0000 | +0.60 | (+2.36%) | 299 | 7 774 |
| 22.11.2024 17:00:00 | 2824 | 26.0000 | +0.60 | (+2.36%) | 3 | 78 |
| 22.11.2024 17:00:00 | 2823 | 26.0000 | +0.60 | (+2.36%) | 35 | 910 |
| 22.11.2024 17:00:00 | 2822 | 26.0000 | +0.60 | (+2.36%) | 2 | 52 |
| 22.11.2024 17:00:00 | 2821 | 26.0000 | +0.60 | (+2.36%) | 52 | 1 352 |
| 22.11.2024 17:00:00 | 2820 | 26.0000 | +0.60 | (+2.36%) | 4 | 104 |
| 22.11.2024 17:00:00 | 2819 | 26.0000 | +0.60 | (+2.36%) | 25 | 650 |
| 22.11.2024 17:00:00 | 2818 | 26.0000 | +0.60 | (+2.36%) | 15 | 390 |
| 22.11.2024 17:00:00 | 2817 | 26.0000 | +0.60 | (+2.36%) | 22 | 572 |
| 22.11.2024 17:00:00 | 2816 | 26.0000 | +0.60 | (+2.36%) | 8 | 208 |
| 22.11.2024 17:00:00 | 2815 | 26.0000 | +0.60 | (+2.36%) | 14 | 364 |
| 22.11.2024 17:00:00 | 2814 | 26.0000 | +0.60 | (+2.36%) | 26 | 676 |
| 22.11.2024 16:49:44 | 2813 | 25.9300 | +0.53 | (+2.09%) | 156 | 4 045 |
| 22.11.2024 16:49:44 | 2812 | 25.9300 | +0.53 | (+2.09%) | 174 | 4 512 |
| 22.11.2024 16:49:44 | 2811 | 25.9200 | +0.52 | (+2.05%) | 10 | 259 |
| 22.11.2024 16:49:44 | 2810 | 25.9200 | +0.52 | (+2.05%) | 110 | 2 851 |
| 22.11.2024 16:49:44 | 2809 | 25.9200 | +0.52 | (+2.05%) | 50 | 1 296 |
| 22.11.2024 16:49:37 | 2808 | 25.8700 | +0.47 | (+1.85%) | 100 | 2 587 |
| 22.11.2024 16:49:37 | 2807 | 25.8700 | +0.47 | (+1.85%) | 100 | 2 587 |
| 22.11.2024 16:49:33 | 2806 | 25.9200 | +0.52 | (+2.05%) | 10 | 259 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 16:49:25 | 2805 | 25.9000 | +0.50 | (+1.97%) | 838 | 21 704 |
| 22.11.2024 16:49:25 | 2804 | 25.9000 | +0.50 | (+1.97%) | 11 | 285 |
| 22.11.2024 16:49:25 | 2803 | 25.9000 | +0.50 | (+1.97%) | 100 | 2 590 |
| 22.11.2024 16:49:06 | 2802 | 25.9300 | +0.53 | (+2.09%) | 100 | 2 593 |
| 22.11.2024 16:48:54 | 2801 | 25.9300 | +0.53 | (+2.09%) | 72 | 1 867 |
| 22.11.2024 16:48:54 | 2800 | 25.9200 | +0.52 | (+2.05%) | 128 | 3 318 |
| 22.11.2024 16:48:27 | 2799 | 25.9000 | +0.50 | (+1.97%) | 145 | 3 756 |
| 22.11.2024 16:48:06 | 2798 | 25.9500 | +0.55 | (+2.17%) | 46 | 1 194 |
| 22.11.2024 16:48:06 | 2797 | 25.9500 | +0.55 | (+2.17%) | 204 | 5 294 |
| 22.11.2024 16:48:06 | 2796 | 25.9500 | +0.55 | (+2.17%) | 395 | 10 250 |
| 22.11.2024 16:48:06 | 2795 | 25.9500 | +0.55 | (+2.17%) | 100 | 2 595 |
| 22.11.2024 16:48:06 | 2794 | 25.9500 | +0.55 | (+2.17%) | 49 | 1 272 |
| 22.11.2024 16:48:06 | 2793 | 25.9500 | +0.55 | (+2.17%) | 16 | 415 |
| 22.11.2024 16:47:47 | 2792 | 25.9700 | +0.57 | (+2.24%) | 291 | 7 557 |
| 22.11.2024 16:47:47 | 2791 | 25.9700 | +0.57 | (+2.24%) | 292 | 7 583 |
| 22.11.2024 16:47:47 | 2790 | 25.9700 | +0.57 | (+2.24%) | 223 | 5 791 |
| 22.11.2024 16:47:47 | 2789 | 25.9700 | +0.57 | (+2.24%) | 282 | 7 324 |
| 22.11.2024 16:47:47 | 2788 | 25.9700 | +0.57 | (+2.24%) | 66 | 1 714 |
| 22.11.2024 16:47:47 | 2787 | 25.9700 | +0.57 | (+2.24%) | 184 | 4 778 |
| 22.11.2024 16:47:47 | 2786 | 25.9700 | +0.57 | (+2.24%) | 16 | 416 |
| 22.11.2024 16:47:47 | 2785 | 25.9700 | +0.57 | (+2.24%) | 479 | 12 440 |
| 22.11.2024 16:47:47 | 2784 | 25.9700 | +0.57 | (+2.24%) | 100 | 2 597 |
| 22.11.2024 16:47:20 | 2783 | 25.9700 | +0.57 | (+2.24%) | 176 | 4 571 |
| 22.11.2024 16:47:20 | 2782 | 25.9800 | +0.58 | (+2.28%) | 178 | 4 624 |
| 22.11.2024 16:47:20 | 2781 | 25.9800 | +0.58 | (+2.28%) | 199 | 5 170 |
| 22.11.2024 16:47:20 | 2780 | 25.9800 | +0.58 | (+2.28%) | 82 | 2 130 |
| 22.11.2024 16:47:20 | 2779 | 25.9800 | +0.58 | (+2.28%) | 518 | 13 458 |
| 22.11.2024 16:47:16 | 2778 | 25.9900 | +0.59 | (+2.32%) | 389 | 10 110 |
| 22.11.2024 16:47:16 | 2777 | 25.9900 | +0.59 | (+2.32%) | 218 | 5 666 |
| 22.11.2024 16:47:16 | 2776 | 25.9900 | +0.59 | (+2.32%) | 20 | 520 |
| 22.11.2024 16:47:16 | 2775 | 25.9900 | +0.59 | (+2.32%) | 24 | 624 |
| 22.11.2024 16:47:16 | 2774 | 25.9900 | +0.59 | (+2.32%) | 998 | 25 938 |
| 22.11.2024 16:47:15 | 2773 | 26.0000 | +0.60 | (+2.36%) | 180 | 4 680 |
| 22.11.2024 16:47:11 | 2772 | 26.0000 | +0.60 | (+2.36%) | 543 | 14 118 |
| 22.11.2024 16:47:09 | 2771 | 26.0000 | +0.60 | (+2.36%) | 1000 | 26 000 |
| 22.11.2024 16:47:06 | 2770 | 26.0000 | +0.60 | (+2.36%) | 1669 | 43 394 |
| 22.11.2024 16:47:06 | 2769 | 26.0000 | +0.60 | (+2.36%) | 6699 | 174 174 |
| 22.11.2024 16:47:06 | 2768 | 26.0000 | +0.60 | (+2.36%) | 500 | 13 000 |
| 22.11.2024 16:47:06 | 2767 | 26.0000 | +0.60 | (+2.36%) | 300 | 7 800 |
| 22.11.2024 16:47:06 | 2766 | 26.0000 | +0.60 | (+2.36%) | 200 | 5 200 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLJSW0000015 |
|---|---|
| Data debiutu: | 06.07.2011 |
| Liczba akcji: | 117 411 596 |
| Kapitalizacja: | 3 052 701 496 |
| Enterprise Value: | 4 447 501 496 |
| Branża: | Górnictwo |
Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów... Jastrzębska Spółka Węglowa to producent węgla koksowego i producent koksu. Grupa zajmuje się produkcją i sprzedażą węgla kamiennego do celów energetycznych oraz produkcją i sprzedażą koksu i węglopochodnych. W skład JSW wchodzi 5 kopalni węgla kamiennego: Borynia-Zofiówka-Jastrzębie, Budryk, Knurów-Szczygłowice, Krupiński i Pniówek oraz Zakład Logistyki Materiałowej.
| Nazwa: | JASTRZĘBSKA SPÓŁKA WĘGLOWA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Jana Pawła II 4, 44-330, Jastrzębie-Zdrój, Polska |
| CEO: | Ryszard Janta |
| NIP: | 6330005110 |
| REGON: | 271747631 |
| KRS: | 0000072093 |
| Telefon: | +48 (22) 222 17 50 |
| WWW: | http://www.jsw.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
