Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
2.04-0.14(-6.42%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.02.2025 17:01:18 | 301 | 2.0400 | -0.14 | (-6.42%) | 432 | 881 |
| 21.02.2025 17:01:18 | 300 | 2.0400 | -0.14 | (-6.42%) | 48 | 98 |
| 21.02.2025 17:01:18 | 299 | 2.0400 | -0.14 | (-6.42%) | 20 | 41 |
| 21.02.2025 17:00:00 | 298 | 2.0400 | -0.14 | (-6.42%) | 500 | 1 020 |
| 21.02.2025 16:49:56 | 297 | 2.0800 | -0.10 | (-4.59%) | 179 | 372 |
| 21.02.2025 16:47:09 | 296 | 2.0400 | -0.14 | (-6.42%) | 1000 | 2 040 |
| 21.02.2025 16:45:56 | 295 | 2.0500 | -0.13 | (-5.96%) | 20 | 41 |
| 21.02.2025 16:45:56 | 294 | 2.0500 | -0.13 | (-5.96%) | 71 | 146 |
| 21.02.2025 16:43:59 | 293 | 2.0500 | -0.13 | (-5.96%) | 787 | 1 613 |
| 21.02.2025 16:43:59 | 292 | 2.0500 | -0.13 | (-5.96%) | 213 | 437 |
| 21.02.2025 16:39:00 | 291 | 2.0500 | -0.13 | (-5.96%) | 787 | 1 613 |
| 21.02.2025 16:39:00 | 290 | 2.0500 | -0.13 | (-5.96%) | 1400 | 2 870 |
| 21.02.2025 16:39:00 | 289 | 2.0600 | -0.12 | (-5.50%) | 308 | 634 |
| 21.02.2025 16:36:04 | 288 | 2.0600 | -0.12 | (-5.50%) | 300 | 618 |
| 21.02.2025 16:33:47 | 287 | 2.0700 | -0.11 | (-5.05%) | 1248 | 2 583 |
| 21.02.2025 16:33:15 | 286 | 2.0600 | -0.12 | (-5.50%) | 6 | 12 |
| 21.02.2025 16:33:15 | 285 | 2.0600 | -0.12 | (-5.50%) | 4 | 8 |
| 21.02.2025 16:33:15 | 284 | 2.0600 | -0.12 | (-5.50%) | 996 | 2 052 |
| 21.02.2025 16:32:52 | 283 | 2.0600 | -0.12 | (-5.50%) | 1000 | 2 060 |
| 21.02.2025 16:26:02 | 282 | 2.0400 | -0.14 | (-6.42%) | 480 | 979 |
| 21.02.2025 16:26:02 | 281 | 2.0500 | -0.13 | (-5.96%) | 50 | 103 |
| 21.02.2025 16:26:02 | 280 | 2.0500 | -0.13 | (-5.96%) | 900 | 1 845 |
| 21.02.2025 16:26:02 | 279 | 2.0500 | -0.13 | (-5.96%) | 207 | 424 |
| 21.02.2025 16:26:02 | 278 | 2.0500 | -0.13 | (-5.96%) | 4232 | 8 676 |
| 21.02.2025 16:26:02 | 277 | 2.0500 | -0.13 | (-5.96%) | 2103 | 4 311 |
| 21.02.2025 16:26:02 | 276 | 2.0600 | -0.12 | (-5.50%) | 1000 | 2 060 |
| 21.02.2025 16:26:02 | 275 | 2.0600 | -0.12 | (-5.50%) | 483 | 995 |
| 21.02.2025 16:25:51 | 274 | 2.0700 | -0.11 | (-5.05%) | 1500 | 3 105 |
| 21.02.2025 16:25:51 | 273 | 2.0700 | -0.11 | (-5.05%) | 500 | 1 035 |
| 21.02.2025 16:25:51 | 272 | 2.0700 | -0.11 | (-5.05%) | 3361 | 6 957 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 16:25:33 | 271 | 2.0800 | -0.10 | (-4.59%) | 1500 | 3 120 |
| 21.02.2025 16:18:05 | 270 | 2.1300 | -0.05 | (-2.29%) | 703 | 1 497 |
| 21.02.2025 16:12:15 | 269 | 2.1000 | -0.08 | (-3.67%) | 1000 | 2 100 |
| 21.02.2025 16:09:04 | 268 | 2.1000 | -0.08 | (-3.67%) | 350 | 735 |
| 21.02.2025 16:04:43 | 267 | 2.0900 | -0.09 | (-4.13%) | 10 | 21 |
| 21.02.2025 16:04:42 | 266 | 2.0900 | -0.09 | (-4.13%) | 10 | 21 |
| 21.02.2025 16:04:42 | 265 | 2.0900 | -0.09 | (-4.13%) | 70 | 146 |
| 21.02.2025 15:57:35 | 264 | 2.0700 | -0.11 | (-5.05%) | 1639 | 3 393 |
| 21.02.2025 15:57:35 | 263 | 2.0700 | -0.11 | (-5.05%) | 1604 | 3 320 |
| 21.02.2025 15:57:35 | 262 | 2.0800 | -0.10 | (-4.59%) | 1654 | 3 440 |
| 21.02.2025 15:57:35 | 261 | 2.0800 | -0.10 | (-4.59%) | 10 | 21 |
| 21.02.2025 15:57:35 | 260 | 2.1000 | -0.08 | (-3.67%) | 3663 | 7 692 |
| 21.02.2025 15:54:25 | 259 | 2.1000 | -0.08 | (-3.67%) | 50 | 105 |
| 21.02.2025 15:54:06 | 258 | 2.1100 | -0.07 | (-3.21%) | 852 | 1 798 |
| 21.02.2025 15:52:47 | 257 | 2.1100 | -0.07 | (-3.21%) | 598 | 1 262 |
| 21.02.2025 15:52:47 | 256 | 2.1100 | -0.07 | (-3.21%) | 402 | 848 |
| 21.02.2025 15:52:19 | 255 | 2.1100 | -0.07 | (-3.21%) | 200 | 422 |
| 21.02.2025 15:45:33 | 254 | 2.1400 | -0.04 | (-1.83%) | 2000 | 4 280 |
| 21.02.2025 15:43:37 | 253 | 2.1400 | -0.04 | (-1.83%) | 1000 | 2 140 |
| 21.02.2025 15:39:01 | 252 | 2.1100 | -0.07 | (-3.21%) | 1047 | 2 209 |
| 21.02.2025 15:29:34 | 251 | 2.1100 | -0.07 | (-3.21%) | 2000 | 4 220 |
| 21.02.2025 15:28:04 | 250 | 2.1100 | -0.07 | (-3.21%) | 6953 | 14 671 |
| 21.02.2025 15:27:54 | 249 | 2.1200 | -0.06 | (-2.75%) | 1000 | 2 120 |
| 21.02.2025 15:27:54 | 248 | 2.1200 | -0.06 | (-2.75%) | 145 | 307 |
| 21.02.2025 15:27:54 | 247 | 2.1200 | -0.06 | (-2.75%) | 1902 | 4 032 |
| 21.02.2025 15:25:31 | 246 | 2.1200 | -0.06 | (-2.75%) | 341 | 723 |
| 21.02.2025 15:25:31 | 245 | 2.1200 | -0.06 | (-2.75%) | 1259 | 2 669 |
| 21.02.2025 15:22:44 | 244 | 2.1200 | -0.06 | (-2.75%) | 46 | 98 |
| 21.02.2025 15:21:21 | 243 | 2.1200 | -0.06 | (-2.75%) | 695 | 1 473 |
| 21.02.2025 15:21:21 | 242 | 2.1200 | -0.06 | (-2.75%) | 1015 | 2 152 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.02.2025 15:21:21 | 241 | 2.1200 | -0.06 | (-2.75%) | 800 | 1 696 |
| 21.02.2025 15:12:31 | 240 | 2.1500 | -0.03 | (-1.38%) | 10 | 22 |
| 21.02.2025 15:12:31 | 239 | 2.1500 | -0.03 | (-1.38%) | 4 | 9 |
| 21.02.2025 14:58:22 | 238 | 2.1600 | -0.02 | (-0.92%) | 46 | 99 |
| 21.02.2025 14:55:53 | 237 | 2.1600 | -0.02 | (-0.92%) | 293 | 633 |
| 21.02.2025 14:47:24 | 236 | 2.1600 | -0.02 | (-0.92%) | 2208 | 4 769 |
| 21.02.2025 14:47:24 | 235 | 2.1500 | -0.03 | (-1.38%) | 280 | 602 |
| 21.02.2025 14:46:35 | 234 | 2.1400 | -0.04 | (-1.83%) | 522 | 1 117 |
| 21.02.2025 14:46:23 | 233 | 2.1500 | -0.03 | (-1.38%) | 10 | 22 |
| 21.02.2025 14:45:45 | 232 | 2.1600 | -0.02 | (-0.92%) | 1390 | 3 002 |
| 21.02.2025 14:44:32 | 231 | 2.1800 | 0.00 | (0.00%) | 1025 | 2 235 |
| 21.02.2025 14:44:32 | 230 | 2.1700 | -0.01 | (-0.46%) | 278 | 603 |
| 21.02.2025 14:44:32 | 229 | 2.1700 | -0.01 | (-0.46%) | 121 | 263 |
| 21.02.2025 14:43:42 | 228 | 2.1700 | -0.01 | (-0.46%) | 866 | 1 879 |
| 21.02.2025 14:43:42 | 227 | 2.1700 | -0.01 | (-0.46%) | 1134 | 2 461 |
| 21.02.2025 14:43:25 | 226 | 2.1400 | -0.04 | (-1.83%) | 10 | 21 |
| 21.02.2025 14:43:25 | 225 | 2.1400 | -0.04 | (-1.83%) | 538 | 1 151 |
| 21.02.2025 14:41:57 | 224 | 2.1700 | -0.01 | (-0.46%) | 856 | 1 858 |
| 21.02.2025 14:41:57 | 223 | 2.1600 | -0.02 | (-0.92%) | 1800 | 3 888 |
| 21.02.2025 14:41:57 | 222 | 2.1600 | -0.02 | (-0.92%) | 713 | 1 540 |
| 21.02.2025 14:41:57 | 221 | 2.1500 | -0.03 | (-1.38%) | 3538 | 7 607 |
| 21.02.2025 14:41:57 | 220 | 2.1500 | -0.03 | (-1.38%) | 1000 | 2 150 |
| 21.02.2025 14:41:57 | 219 | 2.1400 | -0.04 | (-1.83%) | 93 | 199 |
| 21.02.2025 14:38:47 | 218 | 2.1400 | -0.04 | (-1.83%) | 2600 | 5 564 |
| 21.02.2025 14:32:07 | 217 | 2.1400 | -0.04 | (-1.83%) | 1200 | 2 568 |
| 21.02.2025 14:27:46 | 216 | 2.1400 | -0.04 | (-1.83%) | 500 | 1 070 |
| 21.02.2025 14:24:11 | 215 | 2.1400 | -0.04 | (-1.83%) | 1686 | 3 608 |
| 21.02.2025 14:24:11 | 214 | 2.1300 | -0.05 | (-2.29%) | 10 | 21 |
| 21.02.2025 14:24:11 | 213 | 2.1300 | -0.05 | (-2.29%) | 821 | 1 749 |
| 21.02.2025 14:24:11 | 212 | 2.1300 | -0.05 | (-2.29%) | 283 | 603 |
| 21.02.2025 14:09:36 | 211 | 2.1300 | -0.05 | (-2.29%) | 717 | 1 527 |
| 21.02.2025 14:09:36 | 210 | 2.1300 | -0.05 | (-2.29%) | 1287 | 2 741 |
| 21.02.2025 14:09:36 | 209 | 2.1300 | -0.05 | (-2.29%) | 664 | 1 414 |
| 21.02.2025 14:09:36 | 208 | 2.1200 | -0.06 | (-2.75%) | 54 | 114 |
| 21.02.2025 14:08:30 | 207 | 2.1200 | -0.06 | (-2.75%) | 10 | 21 |
| 21.02.2025 14:08:30 | 206 | 2.1200 | -0.06 | (-2.75%) | 636 | 1 348 |
| 21.02.2025 14:08:16 | 205 | 2.1200 | -0.06 | (-2.75%) | 2042 | 4 329 |
| 21.02.2025 14:08:16 | 204 | 2.1200 | -0.06 | (-2.75%) | 931 | 1 974 |
| 21.02.2025 14:08:16 | 203 | 2.1200 | -0.06 | (-2.75%) | 10 | 21 |
| 21.02.2025 14:08:16 | 202 | 2.1200 | -0.06 | (-2.75%) | 10 | 21 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 11 424 000 |
| Enterprise Value: | 51 810 000 |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
