Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje EUC (EUCO)
3.48+0.47(+15.61%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 17:00:08 | 595 | 3.4800 | +0.47 | (+15.61%) | 1465 | 5 098 |
| 16.05.2025 17:00:00 | 594 | 3.4800 | +0.47 | (+15.61%) | 35 | 122 |
| 16.05.2025 17:00:00 | 593 | 3.4800 | +0.47 | (+15.61%) | 388 | 1 350 |
| 16.05.2025 17:00:00 | 592 | 3.4800 | +0.47 | (+15.61%) | 577 | 2 008 |
| 16.05.2025 17:00:00 | 591 | 3.4800 | +0.47 | (+15.61%) | 423 | 1 472 |
| 16.05.2025 17:00:00 | 590 | 3.4800 | +0.47 | (+15.61%) | 1000 | 3 480 |
| 16.05.2025 17:00:00 | 589 | 3.4800 | +0.47 | (+15.61%) | 485 | 1 688 |
| 16.05.2025 17:00:00 | 588 | 3.4800 | +0.47 | (+15.61%) | 631 | 2 196 |
| 16.05.2025 17:00:00 | 587 | 3.4800 | +0.47 | (+15.61%) | 290 | 1 009 |
| 16.05.2025 17:00:00 | 586 | 3.4800 | +0.47 | (+15.61%) | 10 | 35 |
| 16.05.2025 16:49:58 | 585 | 3.4500 | +0.44 | (+14.62%) | 628 | 2 167 |
| 16.05.2025 16:49:51 | 584 | 3.4600 | +0.45 | (+14.95%) | 777 | 2 688 |
| 16.05.2025 16:49:51 | 583 | 3.4700 | +0.46 | (+15.28%) | 1004 | 3 484 |
| 16.05.2025 16:49:51 | 582 | 3.4800 | +0.47 | (+15.61%) | 555 | 1 931 |
| 16.05.2025 16:49:49 | 581 | 3.5000 | +0.49 | (+16.28%) | 7000 | 24 500 |
| 16.05.2025 16:49:49 | 580 | 3.5000 | +0.49 | (+16.28%) | 740 | 2 590 |
| 16.05.2025 16:49:35 | 579 | 3.5300 | +0.52 | (+17.28%) | 1 | 4 |
| 16.05.2025 16:49:33 | 578 | 3.5300 | +0.52 | (+17.28%) | 230 | 812 |
| 16.05.2025 16:49:12 | 577 | 3.5000 | +0.49 | (+16.28%) | 260 | 910 |
| 16.05.2025 16:47:31 | 576 | 3.5700 | +0.56 | (+18.60%) | 1713 | 6 115 |
| 16.05.2025 16:47:31 | 575 | 3.5600 | +0.55 | (+18.27%) | 1332 | 4 742 |
| 16.05.2025 16:47:31 | 574 | 3.5500 | +0.54 | (+17.94%) | 1500 | 5 325 |
| 16.05.2025 16:47:31 | 573 | 3.5500 | +0.54 | (+17.94%) | 455 | 1 615 |
| 16.05.2025 16:47:21 | 572 | 3.5000 | +0.49 | (+16.28%) | 1209 | 4 232 |
| 16.05.2025 16:47:06 | 571 | 3.4800 | +0.47 | (+15.61%) | 868 | 3 021 |
| 16.05.2025 16:47:06 | 570 | 3.4800 | +0.47 | (+15.61%) | 132 | 459 |
| 16.05.2025 16:47:00 | 569 | 3.5000 | +0.49 | (+16.28%) | 323 | 1 131 |
| 16.05.2025 16:47:00 | 568 | 3.5000 | +0.49 | (+16.28%) | 500 | 1 750 |
| 16.05.2025 16:47:00 | 567 | 3.5000 | +0.49 | (+16.28%) | 4300 | 15 050 |
| 16.05.2025 16:47:00 | 566 | 3.5100 | +0.50 | (+16.61%) | 1077 | 3 780 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:46:42 | 565 | 3.5200 | +0.51 | (+16.94%) | 244 | 859 |
| 16.05.2025 16:46:42 | 564 | 3.5200 | +0.51 | (+16.94%) | 1756 | 6 181 |
| 16.05.2025 16:45:33 | 563 | 3.5500 | +0.54 | (+17.94%) | 363 | 1 289 |
| 16.05.2025 16:45:27 | 562 | 3.5500 | +0.54 | (+17.94%) | 640 | 2 272 |
| 16.05.2025 16:45:17 | 561 | 3.5200 | +0.51 | (+16.94%) | 20 | 70 |
| 16.05.2025 16:45:17 | 560 | 3.5300 | +0.52 | (+17.28%) | 330 | 1 165 |
| 16.05.2025 16:45:14 | 559 | 3.5200 | +0.51 | (+16.94%) | 24 | 84 |
| 16.05.2025 16:45:14 | 558 | 3.5300 | +0.52 | (+17.28%) | 666 | 2 351 |
| 16.05.2025 16:45:11 | 557 | 3.5500 | +0.54 | (+17.94%) | 997 | 3 539 |
| 16.05.2025 16:44:58 | 556 | 3.5500 | +0.54 | (+17.94%) | 40 | 142 |
| 16.05.2025 16:44:58 | 555 | 3.5500 | +0.54 | (+17.94%) | 539 | 1 913 |
| 16.05.2025 16:44:58 | 554 | 3.5500 | +0.54 | (+17.94%) | 1037 | 3 681 |
| 16.05.2025 16:44:32 | 553 | 3.5500 | +0.54 | (+17.94%) | 950 | 3 373 |
| 16.05.2025 16:44:32 | 552 | 3.5500 | +0.54 | (+17.94%) | 5145 | 18 265 |
| 16.05.2025 16:44:32 | 551 | 3.5500 | +0.54 | (+17.94%) | 300 | 1 065 |
| 16.05.2025 16:44:32 | 550 | 3.5500 | +0.54 | (+17.94%) | 4989 | 17 711 |
| 16.05.2025 16:44:32 | 549 | 3.5800 | +0.57 | (+18.94%) | 3000 | 10 740 |
| 16.05.2025 16:44:07 | 548 | 3.5900 | +0.58 | (+19.27%) | 1 | 4 |
| 16.05.2025 16:44:06 | 547 | 3.5900 | +0.58 | (+19.27%) | 4 | 14 |
| 16.05.2025 16:44:04 | 546 | 3.5900 | +0.58 | (+19.27%) | 29 | 104 |
| 16.05.2025 16:44:04 | 545 | 3.6000 | +0.59 | (+19.60%) | 200 | 720 |
| 16.05.2025 16:44:04 | 544 | 3.6000 | +0.59 | (+19.60%) | 20 | 72 |
| 16.05.2025 16:43:39 | 543 | 3.6400 | +0.63 | (+20.93%) | 100 | 364 |
| 16.05.2025 16:43:32 | 542 | 3.6500 | +0.64 | (+21.26%) | 1054 | 3 847 |
| 16.05.2025 16:43:16 | 541 | 3.6000 | +0.59 | (+19.60%) | 770 | 2 772 |
| 16.05.2025 16:43:16 | 540 | 3.5900 | +0.58 | (+19.27%) | 266 | 955 |
| 16.05.2025 16:43:16 | 539 | 3.6000 | +0.59 | (+19.60%) | 2000 | 7 200 |
| 16.05.2025 16:43:16 | 538 | 3.6200 | +0.61 | (+20.27%) | 230 | 833 |
| 16.05.2025 16:42:46 | 537 | 3.6500 | +0.64 | (+21.26%) | 1054 | 3 847 |
| 16.05.2025 16:42:46 | 536 | 3.6500 | +0.64 | (+21.26%) | 1823 | 6 654 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:41:57 | 535 | 3.6500 | +0.64 | (+21.26%) | 1045 | 3 814 |
| 16.05.2025 16:40:19 | 534 | 3.5500 | +0.54 | (+17.94%) | 653 | 2 318 |
| 16.05.2025 16:40:19 | 533 | 3.5500 | +0.54 | (+17.94%) | 642 | 2 279 |
| 16.05.2025 16:40:19 | 532 | 3.5600 | +0.55 | (+18.27%) | 666 | 2 371 |
| 16.05.2025 16:40:19 | 531 | 3.5700 | +0.56 | (+18.60%) | 1039 | 3 709 |
| 16.05.2025 16:40:13 | 530 | 3.5900 | +0.58 | (+19.27%) | 928 | 3 332 |
| 16.05.2025 16:40:13 | 529 | 3.6000 | +0.59 | (+19.60%) | 72 | 259 |
| 16.05.2025 16:40:13 | 528 | 3.6000 | +0.59 | (+19.60%) | 78 | 281 |
| 16.05.2025 16:40:13 | 527 | 3.6000 | +0.59 | (+19.60%) | 246 | 886 |
| 16.05.2025 16:40:13 | 526 | 3.6400 | +0.63 | (+20.93%) | 444 | 1 616 |
| 16.05.2025 16:40:13 | 525 | 3.6500 | +0.64 | (+21.26%) | 232 | 847 |
| 16.05.2025 16:40:13 | 524 | 3.6500 | +0.64 | (+21.26%) | 2037 | 7 435 |
| 16.05.2025 16:39:54 | 523 | 3.6600 | +0.65 | (+21.59%) | 560 | 2 050 |
| 16.05.2025 16:39:54 | 522 | 3.6600 | +0.65 | (+21.59%) | 240 | 878 |
| 16.05.2025 16:39:54 | 521 | 3.6600 | +0.65 | (+21.59%) | 450 | 1 647 |
| 16.05.2025 16:39:54 | 520 | 3.6600 | +0.65 | (+21.59%) | 310 | 1 135 |
| 16.05.2025 16:39:52 | 519 | 3.6600 | +0.65 | (+21.59%) | 190 | 695 |
| 16.05.2025 16:39:52 | 518 | 3.6600 | +0.65 | (+21.59%) | 591 | 2 163 |
| 16.05.2025 16:39:51 | 517 | 3.6800 | +0.67 | (+22.26%) | 177 | 651 |
| 16.05.2025 16:39:51 | 516 | 3.6800 | +0.67 | (+22.26%) | 275 | 1 012 |
| 16.05.2025 16:39:51 | 515 | 3.6800 | +0.67 | (+22.26%) | 10 | 37 |
| 16.05.2025 16:35:17 | 514 | 3.6800 | +0.67 | (+22.26%) | 1032 | 3 798 |
| 16.05.2025 16:35:17 | 513 | 3.6800 | +0.67 | (+22.26%) | 1810 | 6 661 |
| 16.05.2025 16:35:17 | 512 | 3.6800 | +0.67 | (+22.26%) | 300 | 1 104 |
| 16.05.2025 16:35:17 | 511 | 3.6800 | +0.67 | (+22.26%) | 660 | 2 429 |
| 16.05.2025 16:35:17 | 510 | 3.6800 | +0.67 | (+22.26%) | 440 | 1 619 |
| 16.05.2025 16:35:09 | 509 | 3.6900 | +0.68 | (+22.59%) | 968 | 3 572 |
| 16.05.2025 16:35:09 | 508 | 3.6900 | +0.68 | (+22.59%) | 1032 | 3 808 |
| 16.05.2025 16:35:07 | 507 | 3.6800 | +0.67 | (+22.26%) | 110 | 405 |
| 16.05.2025 16:35:07 | 506 | 3.6800 | +0.67 | (+22.26%) | 300 | 1 104 |
| 16.05.2025 16:35:07 | 505 | 3.6800 | +0.67 | (+22.26%) | 1400 | 5 152 |
| 16.05.2025 16:34:31 | 504 | 3.7000 | +0.69 | (+22.92%) | 1044 | 3 863 |
| 16.05.2025 16:34:31 | 503 | 3.7000 | +0.69 | (+22.92%) | 350 | 1 295 |
| 16.05.2025 16:34:31 | 502 | 3.7000 | +0.69 | (+22.92%) | 439 | 1 624 |
| 16.05.2025 16:34:31 | 501 | 3.7000 | +0.69 | (+22.92%) | 436 | 1 613 |
| 16.05.2025 16:34:26 | 500 | 3.7100 | +0.70 | (+23.26%) | 1044 | 3 873 |
| 16.05.2025 16:34:21 | 499 | 3.7100 | +0.70 | (+23.26%) | 1044 | 3 873 |
| 16.05.2025 16:34:05 | 498 | 3.7100 | +0.70 | (+23.26%) | 2085 | 7 735 |
| 16.05.2025 16:33:55 | 497 | 3.7100 | +0.70 | (+23.26%) | 1043 | 3 870 |
| 16.05.2025 16:33:54 | 496 | 3.7100 | +0.70 | (+23.26%) | 1000 | 3 710 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLERPCO00017 |
|---|---|
| Data debiutu: | 29.12.2010 |
| Liczba akcji: | 5 600 000 |
| Kapitalizacja: | 19 488 000 |
| Enterprise Value: | |
| Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
| Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. M. Kolbe 18, 59-220, Legnica, Polska |
| CEO: | Renata Sawicz-Patora |
| NIP: | 6912284786 |
| REGON: | 391073970 |
| KRS: | 0000359831 |
| Telefon: | +48 (76) 723 98 00 |
| WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
