Biznesradar bez reklam? Sprawdź BR Plus
Transakcje EUC (EUCO)
0.906-0.002(-0.22%)EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA
GPW - Akcje/PDA - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
18.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:49:58 | 15 | 0.9060 | -0.00 | (-0.22%) | 49 | 44 |
16:49:58 | 14 | 0.9060 | -0.00 | (-0.22%) | 23 | 21 |
16:49:58 | 13 | 0.9060 | -0.00 | (-0.22%) | 6 | 5 |
16:49:58 | 12 | 0.9060 | -0.00 | (-0.22%) | 8 | 7 |
16:49:58 | 11 | 0.9060 | -0.00 | (-0.22%) | 8 | 7 |
16:48:58 | 10 | 0.8700 | -0.04 | (-4.19%) | 594 | 517 |
14:10:36 | 9 | 0.8400 | -0.07 | (-7.49%) | 5 | 4 |
14:10:36 | 8 | 0.8380 | -0.07 | (-7.71%) | 1 | 1 |
13:26:32 | 7 | 0.8220 | -0.09 | (-9.47%) | 1 | 1 |
13:26:32 | 6 | 0.8220 | -0.09 | (-9.47%) | 599 | 492 |
09:01:19 | 5 | 0.9060 | -0.00 | (-0.22%) | 2 | 2 |
09:01:17 | 4 | 0.9060 | -0.00 | (-0.22%) | 2 | 2 |
09:01:14 | 3 | 0.9060 | -0.00 | (-0.22%) | 2 | 2 |
09:01:12 | 2 | 0.9060 | -0.00 | (-0.22%) | 2 | 2 |
09:01:09 | 1 | 0.9060 | -0.00 | (-0.22%) | 2 | 2 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
17.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 17:00:47 | 50 | 0.9080 | 0.00 | (0.00%) | 80 | 73 |
17.09.2024 17:00:47 | 49 | 0.9080 | 0.00 | (0.00%) | 20 | 18 |
17.09.2024 17:00:47 | 48 | 0.9080 | 0.00 | (0.00%) | 20 | 18 |
17.09.2024 17:00:47 | 47 | 0.9080 | 0.00 | (0.00%) | 20 | 18 |
17.09.2024 17:00:47 | 46 | 0.9080 | 0.00 | (0.00%) | 20 | 18 |
17.09.2024 17:00:47 | 45 | 0.9080 | 0.00 | (0.00%) | 20 | 18 |
17.09.2024 17:00:47 | 44 | 0.9080 | 0.00 | (0.00%) | 20 | 18 |
17.09.2024 17:00:47 | 43 | 0.9080 | 0.00 | (0.00%) | 20 | 18 |
17.09.2024 17:00:47 | 42 | 0.9080 | 0.00 | (0.00%) | 20 | 18 |
17.09.2024 17:00:47 | 41 | 0.9080 | 0.00 | (0.00%) | 20 | 18 |
17.09.2024 17:00:47 | 40 | 0.9080 | 0.00 | (0.00%) | 20 | 18 |
17.09.2024 16:48:27 | 39 | 0.8300 | -0.08 | (-8.59%) | 11 | 9 |
17.09.2024 16:48:27 | 38 | 0.8280 | -0.08 | (-8.81%) | 20 | 17 |
17.09.2024 16:48:27 | 37 | 0.8200 | -0.09 | (-9.69%) | 169 | 139 |
17.09.2024 16:47:30 | 36 | 0.8180 | -0.09 | (-9.91%) | 3000 | 2 454 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 16:46:58 | 35 | 0.8180 | -0.09 | (-9.91%) | 60 | 49 |
17.09.2024 16:45:47 | 34 | 0.8240 | -0.08 | (-9.25%) | 346 | 285 |
17.09.2024 16:45:36 | 33 | 0.8240 | -0.08 | (-9.25%) | 4654 | 3 835 |
17.09.2024 16:44:38 | 32 | 0.8300 | -0.08 | (-8.59%) | 3000 | 2 490 |
17.09.2024 16:32:33 | 31 | 0.8300 | -0.08 | (-8.59%) | 5 | 4 |
17.09.2024 16:30:55 | 30 | 0.8400 | -0.07 | (-7.49%) | 100 | 84 |
17.09.2024 16:28:54 | 29 | 0.8300 | -0.08 | (-8.59%) | 5 | 4 |
17.09.2024 16:26:35 | 28 | 0.8340 | -0.07 | (-8.15%) | 3 | 3 |
17.09.2024 16:25:55 | 27 | 0.8500 | -0.06 | (-6.39%) | 5 | 4 |
17.09.2024 16:22:01 | 26 | 0.8300 | -0.08 | (-8.59%) | 218 | 181 |
17.09.2024 16:21:48 | 25 | 0.8300 | -0.08 | (-8.59%) | 692 | 574 |
17.09.2024 16:21:48 | 24 | 0.8300 | -0.08 | (-8.59%) | 1600 | 1 328 |
17.09.2024 16:21:48 | 23 | 0.8300 | -0.08 | (-8.59%) | 7500 | 6 225 |
17.09.2024 16:21:48 | 22 | 0.8320 | -0.08 | (-8.37%) | 450 | 374 |
17.09.2024 16:21:48 | 21 | 0.8340 | -0.07 | (-8.15%) | 60 | 50 |
17.09.2024 16:21:48 | 20 | 0.8380 | -0.07 | (-7.71%) | 2000 | 1 676 |
17.09.2024 16:20:55 | 19 | 0.8400 | -0.07 | (-7.49%) | 700 | 588 |
17.09.2024 16:07:17 | 18 | 0.8500 | -0.06 | (-6.39%) | 5 | 4 |
17.09.2024 16:04:57 | 17 | 0.8600 | -0.05 | (-5.29%) | 5 | 4 |
17.09.2024 15:49:57 | 16 | 0.8500 | -0.06 | (-6.39%) | 950 | 808 |
17.09.2024 15:05:05 | 15 | 0.8660 | -0.04 | (-4.63%) | 3 | 3 |
17.09.2024 11:49:29 | 14 | 0.8760 | -0.03 | (-3.52%) | 5 | 4 |
17.09.2024 11:46:57 | 13 | 0.8720 | -0.04 | (-3.96%) | 7 | 6 |
17.09.2024 11:18:28 | 12 | 0.8320 | -0.08 | (-8.37%) | 8586 | 7 144 |
17.09.2024 11:18:28 | 11 | 0.8320 | -0.08 | (-8.37%) | 100 | 83 |
17.09.2024 11:18:28 | 10 | 0.8320 | -0.08 | (-8.37%) | 100 | 83 |
17.09.2024 11:18:28 | 9 | 0.8320 | -0.08 | (-8.37%) | 100 | 83 |
17.09.2024 11:18:28 | 8 | 0.8320 | -0.08 | (-8.37%) | 105 | 87 |
17.09.2024 11:17:28 | 7 | 0.8560 | -0.05 | (-5.73%) | 2000 | 1 712 |
17.09.2024 11:17:28 | 6 | 0.8560 | -0.05 | (-5.73%) | 9 | 8 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.09.2024 09:01:39 | 5 | 0.9080 | 0.00 | (0.00%) | 2 | 2 |
17.09.2024 09:01:34 | 4 | 0.9080 | 0.00 | (0.00%) | 2 | 2 |
17.09.2024 09:01:30 | 3 | 0.9080 | 0.00 | (0.00%) | 2 | 2 |
17.09.2024 09:01:28 | 2 | 0.9080 | 0.00 | (0.00%) | 2 | 2 |
17.09.2024 09:01:23 | 1 | 0.9080 | 0.00 | (0.00%) | 2 | 2 |
16.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.09.2024 17:00:00 | 11 | 0.9080 | +0.04 | (+4.37%) | 12 | 11 |
16.09.2024 17:00:00 | 10 | 0.9080 | +0.04 | (+4.37%) | 2 | 2 |
16.09.2024 17:00:00 | 9 | 0.9080 | +0.04 | (+4.37%) | 23 | 21 |
16.09.2024 17:00:00 | 8 | 0.9080 | +0.04 | (+4.37%) | 23 | 21 |
16.09.2024 17:00:00 | 7 | 0.9080 | +0.04 | (+4.37%) | 106 | 96 |
16.09.2024 16:34:04 | 6 | 0.8800 | +0.01 | (+1.15%) | 7 | 6 |
16.09.2024 16:28:27 | 5 | 0.8620 | -0.01 | (-0.92%) | 8 | 7 |
16.09.2024 16:28:04 | 4 | 0.8780 | +0.01 | (+0.92%) | 3 | 3 |
16.09.2024 09:00:00 | 3 | 0.8800 | +0.01 | (+1.15%) | 21 | 18 |
16.09.2024 09:00:00 | 2 | 0.8800 | +0.01 | (+1.15%) | 23 | 20 |
16.09.2024 09:00:00 | 1 | 0.8800 | +0.01 | (+1.15%) | 23 | 20 |
13.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
13.09.2024 16:45:15 | 9 | 0.8700 | -0.04 | (-3.97%) | 77 | 67 |
13.09.2024 14:58:58 | 8 | 0.8500 | -0.06 | (-6.18%) | 9895 | 8 411 |
13.09.2024 14:58:58 | 7 | 0.8500 | -0.06 | (-6.18%) | 100 | 85 |
13.09.2024 13:37:47 | 6 | 0.8700 | -0.04 | (-3.97%) | 1280 | 1 114 |
13.09.2024 12:00:56 | 5 | 0.8800 | -0.03 | (-2.87%) | 5 | 4 |
13.09.2024 12:00:56 | 4 | 0.8800 | -0.03 | (-2.87%) | 3 | 3 |
13.09.2024 11:15:25 | 3 | 0.8300 | -0.08 | (-8.39%) | 50 | 42 |
13.09.2024 10:20:59 | 2 | 0.8800 | -0.03 | (-2.87%) | 50 | 44 |
13.09.2024 09:00:32 | 1 | 0.9060 | 0.00 | (0.00%) | 1 | 1 |
12.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
12.09.2024 16:19:35 | 9 | 0.9060 | -0.01 | (-0.88%) | 1 | 1 |
12.09.2024 16:19:32 | 8 | 0.8660 | -0.05 | (-5.25%) | 480 | 416 |
12.09.2024 16:19:32 | 7 | 0.8660 | -0.05 | (-5.25%) | 1000 | 866 |
12.09.2024 16:19:11 | 6 | 0.9060 | -0.01 | (-0.88%) | 1 | 1 |
12.09.2024 16:18:42 | 5 | 0.8700 | -0.04 | (-4.81%) | 2035 | 1 770 |
12.09.2024 16:18:42 | 4 | 0.8700 | -0.04 | (-4.81%) | 165 | 144 |
12.09.2024 09:16:55 | 3 | 0.9100 | -0.00 | (-0.44%) | 5 | 5 |
12.09.2024 09:14:27 | 2 | 0.8700 | -0.04 | (-4.81%) | 35 | 30 |
12.09.2024 09:07:10 | 1 | 0.9100 | -0.00 | (-0.44%) | 1 | 1 |
11.09.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
11.09.2024 16:01:37 | 7 | 0.9140 | 0.00 | (0.00%) | 5 | 5 |
11.09.2024 15:05:16 | 6 | 0.8720 | -0.04 | (-4.60%) | 3000 | 2 616 |
11.09.2024 09:01:27 | 5 | 0.9140 | 0.00 | (0.00%) | 2 | 2 |
11.09.2024 09:01:24 | 4 | 0.9140 | 0.00 | (0.00%) | 2 | 2 |
11.09.2024 09:01:22 | 3 | 0.9140 | 0.00 | (0.00%) | 2 | 2 |
11.09.2024 09:01:19 | 2 | 0.9140 | 0.00 | (0.00%) | 2 | 2 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLERPCO00017 |
---|---|
Data debiutu: | 29.12.2010 |
Liczba akcji: | 5 600 000 |
Kapitalizacja: | 5 073 600 |
Enterprise Value: | 45 444 600 |
Branża: | Ubezpieczenia |
Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm... Działalność Europejskiego Centrum Odszkodowań jest związana z pomocą osobom poszkodowanym i ich bliskim, które starają się uzyskać od firm ubezpieczeniowych odszkodowania i świadczenia. Spółka dochodzi roszczeń o zapłatę z tytułu odszkodowań oraz innych świadczeń wynikających z poniesionych szkód.
Nazwa: | EUROPEJSKIE CENTRUM ODSZKODOWAŃ SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. M. Kolbe 18, 59-220, Legnica, POLSKA |
CEO: | Renata Sawicz-Patora |
NIP: | 6912284786 |
REGON: | 391073970 |
KRS: | 0000359831 |
Telefon: | +48 (76) 723 98 00 |
WWW: | http://www.euco.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus