Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
18.13+0.57(+3.25%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 15:03:09 | 2151 | 17.9000 | +0.34 | (+1.94%) | 22 | 394 |
| 16.05.2025 14:59:37 | 2150 | 17.9000 | +0.34 | (+1.94%) | 340 | 6 086 |
| 16.05.2025 14:59:37 | 2149 | 17.9000 | +0.34 | (+1.94%) | 168 | 3 007 |
| 16.05.2025 14:59:37 | 2148 | 17.9000 | +0.34 | (+1.94%) | 315 | 5 639 |
| 16.05.2025 14:59:37 | 2147 | 17.9000 | +0.34 | (+1.94%) | 2 | 36 |
| 16.05.2025 14:58:04 | 2146 | 17.9000 | +0.34 | (+1.94%) | 10 | 179 |
| 16.05.2025 14:58:02 | 2145 | 17.9100 | +0.35 | (+1.99%) | 100 | 1 791 |
| 16.05.2025 14:58:02 | 2144 | 17.9100 | +0.35 | (+1.99%) | 276 | 4 943 |
| 16.05.2025 14:58:02 | 2143 | 17.9100 | +0.35 | (+1.99%) | 348 | 6 233 |
| 16.05.2025 14:57:56 | 2142 | 17.9100 | +0.35 | (+1.99%) | 382 | 6 842 |
| 16.05.2025 14:57:56 | 2141 | 17.9100 | +0.35 | (+1.99%) | 136 | 2 436 |
| 16.05.2025 14:57:56 | 2140 | 17.9100 | +0.35 | (+1.99%) | 22 | 394 |
| 16.05.2025 14:57:56 | 2139 | 17.9100 | +0.35 | (+1.99%) | 38 | 681 |
| 16.05.2025 14:57:46 | 2138 | 17.9100 | +0.35 | (+1.99%) | 446 | 7 988 |
| 16.05.2025 14:57:46 | 2137 | 17.9100 | +0.35 | (+1.99%) | 20 | 358 |
| 16.05.2025 14:57:43 | 2136 | 17.9100 | +0.35 | (+1.99%) | 358 | 6 412 |
| 16.05.2025 14:57:43 | 2135 | 17.9100 | +0.35 | (+1.99%) | 325 | 5 821 |
| 16.05.2025 14:57:20 | 2134 | 17.9300 | +0.37 | (+2.11%) | 356 | 6 383 |
| 16.05.2025 14:57:20 | 2133 | 17.9300 | +0.37 | (+2.11%) | 444 | 7 961 |
| 16.05.2025 14:57:20 | 2132 | 17.9300 | +0.37 | (+2.11%) | 365 | 6 544 |
| 16.05.2025 14:57:20 | 2131 | 17.9500 | +0.39 | (+2.22%) | 830 | 14 899 |
| 16.05.2025 14:57:20 | 2130 | 17.9500 | +0.39 | (+2.22%) | 364 | 6 534 |
| 16.05.2025 14:57:20 | 2129 | 17.9500 | +0.39 | (+2.22%) | 275 | 4 936 |
| 16.05.2025 14:57:20 | 2128 | 17.9500 | +0.39 | (+2.22%) | 466 | 8 365 |
| 16.05.2025 14:57:15 | 2127 | 17.9500 | +0.39 | (+2.22%) | 1034 | 18 560 |
| 16.05.2025 14:57:12 | 2126 | 17.9400 | +0.38 | (+2.16%) | 529 | 9 490 |
| 16.05.2025 14:57:12 | 2125 | 17.9400 | +0.38 | (+2.16%) | 893 | 16 020 |
| 16.05.2025 14:57:12 | 2124 | 17.9400 | +0.38 | (+2.16%) | 2900 | 52 026 |
| 16.05.2025 14:56:08 | 2123 | 17.9300 | +0.37 | (+2.11%) | 70 | 1 255 |
| 16.05.2025 14:56:08 | 2122 | 17.9300 | +0.37 | (+2.11%) | 359 | 6 437 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 14:56:07 | 2121 | 17.9300 | +0.37 | (+2.11%) | 280 | 5 020 |
| 16.05.2025 14:56:04 | 2120 | 17.9200 | +0.36 | (+2.05%) | 16 | 287 |
| 16.05.2025 14:56:04 | 2119 | 17.9200 | +0.36 | (+2.05%) | 603 | 10 806 |
| 16.05.2025 14:56:04 | 2118 | 17.9200 | +0.36 | (+2.05%) | 520 | 9 318 |
| 16.05.2025 14:56:04 | 2117 | 17.9200 | +0.36 | (+2.05%) | 348 | 6 236 |
| 16.05.2025 14:56:04 | 2116 | 17.9200 | +0.36 | (+2.05%) | 515 | 9 229 |
| 16.05.2025 14:56:04 | 2115 | 17.9200 | +0.36 | (+2.05%) | 321 | 5 752 |
| 16.05.2025 14:55:26 | 2114 | 17.9200 | +0.36 | (+2.05%) | 21 | 376 |
| 16.05.2025 14:55:26 | 2113 | 17.9200 | +0.36 | (+2.05%) | 1 | 18 |
| 16.05.2025 14:55:26 | 2112 | 17.9200 | +0.36 | (+2.05%) | 9 | 161 |
| 16.05.2025 14:55:26 | 2111 | 17.9200 | +0.36 | (+2.05%) | 43 | 771 |
| 16.05.2025 14:55:26 | 2110 | 17.9200 | +0.36 | (+2.05%) | 411 | 7 365 |
| 16.05.2025 14:55:22 | 2109 | 17.9200 | +0.36 | (+2.05%) | 139 | 2 491 |
| 16.05.2025 14:55:22 | 2108 | 17.9200 | +0.36 | (+2.05%) | 348 | 6 236 |
| 16.05.2025 14:55:19 | 2107 | 17.9200 | +0.36 | (+2.05%) | 601 | 10 770 |
| 16.05.2025 14:54:40 | 2106 | 17.9000 | +0.34 | (+1.94%) | 148 | 2 649 |
| 16.05.2025 14:54:40 | 2105 | 17.9000 | +0.34 | (+1.94%) | 302 | 5 406 |
| 16.05.2025 14:54:40 | 2104 | 17.9000 | +0.34 | (+1.94%) | 267 | 4 779 |
| 16.05.2025 14:54:35 | 2103 | 17.9000 | +0.34 | (+1.94%) | 715 | 12 799 |
| 16.05.2025 14:54:33 | 2102 | 17.9000 | +0.34 | (+1.94%) | 1018 | 18 222 |
| 16.05.2025 14:54:29 | 2101 | 17.8900 | +0.33 | (+1.88%) | 406 | 7 263 |
| 16.05.2025 14:54:29 | 2100 | 17.8900 | +0.33 | (+1.88%) | 257 | 4 598 |
| 16.05.2025 14:54:29 | 2099 | 17.8900 | +0.33 | (+1.88%) | 250 | 4 473 |
| 16.05.2025 14:54:24 | 2098 | 17.8900 | +0.33 | (+1.88%) | 392 | 7 013 |
| 16.05.2025 14:54:23 | 2097 | 17.8900 | +0.33 | (+1.88%) | 499 | 8 927 |
| 16.05.2025 14:53:36 | 2096 | 17.8400 | +0.28 | (+1.59%) | 20 | 357 |
| 16.05.2025 14:50:31 | 2095 | 17.9100 | +0.35 | (+1.99%) | 247 | 4 424 |
| 16.05.2025 14:50:31 | 2094 | 17.9100 | +0.35 | (+1.99%) | 514 | 9 206 |
| 16.05.2025 14:50:28 | 2093 | 17.9100 | +0.35 | (+1.99%) | 338 | 6 054 |
| 16.05.2025 14:50:28 | 2092 | 17.9100 | +0.35 | (+1.99%) | 264 | 4 728 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 14:50:08 | 2091 | 17.8500 | +0.29 | (+1.65%) | 649 | 11 585 |
| 16.05.2025 14:50:08 | 2090 | 17.8500 | +0.29 | (+1.65%) | 97 | 1 731 |
| 16.05.2025 14:50:05 | 2089 | 17.8600 | +0.30 | (+1.71%) | 81 | 1 447 |
| 16.05.2025 14:50:05 | 2088 | 17.8600 | +0.30 | (+1.71%) | 300 | 5 358 |
| 16.05.2025 14:50:05 | 2087 | 17.8600 | +0.30 | (+1.71%) | 100 | 1 786 |
| 16.05.2025 14:50:05 | 2086 | 17.8700 | +0.31 | (+1.77%) | 374 | 6 683 |
| 16.05.2025 14:50:05 | 2085 | 17.8700 | +0.31 | (+1.77%) | 100 | 1 787 |
| 16.05.2025 14:50:05 | 2084 | 17.8700 | +0.31 | (+1.77%) | 347 | 6 201 |
| 16.05.2025 14:50:05 | 2083 | 17.8700 | +0.31 | (+1.77%) | 831 | 14 850 |
| 16.05.2025 14:49:38 | 2082 | 17.8800 | +0.32 | (+1.82%) | 348 | 6 222 |
| 16.05.2025 14:49:38 | 2081 | 17.8800 | +0.32 | (+1.82%) | 110 | 1 967 |
| 16.05.2025 14:49:38 | 2080 | 17.8800 | +0.32 | (+1.82%) | 22 | 393 |
| 16.05.2025 14:49:38 | 2079 | 17.8800 | +0.32 | (+1.82%) | 389 | 6 955 |
| 16.05.2025 14:49:38 | 2078 | 17.8800 | +0.32 | (+1.82%) | 408 | 7 295 |
| 16.05.2025 14:49:38 | 2077 | 17.8800 | +0.32 | (+1.82%) | 284 | 5 078 |
| 16.05.2025 14:49:38 | 2076 | 17.8800 | +0.32 | (+1.82%) | 29 | 519 |
| 16.05.2025 14:49:38 | 2075 | 17.8800 | +0.32 | (+1.82%) | 772 | 13 803 |
| 16.05.2025 14:49:37 | 2074 | 17.9400 | +0.38 | (+2.16%) | 347 | 6 225 |
| 16.05.2025 14:49:37 | 2073 | 17.9400 | +0.38 | (+2.16%) | 11 | 197 |
| 16.05.2025 14:49:37 | 2072 | 17.9400 | +0.38 | (+2.16%) | 28 | 502 |
| 16.05.2025 14:49:37 | 2071 | 17.9400 | +0.38 | (+2.16%) | 713 | 12 791 |
| 16.05.2025 14:48:38 | 2070 | 17.9400 | +0.38 | (+2.16%) | 100 | 1 794 |
| 16.05.2025 14:47:15 | 2069 | 17.9400 | +0.38 | (+2.16%) | 66 | 1 184 |
| 16.05.2025 14:47:15 | 2068 | 17.9400 | +0.38 | (+2.16%) | 129 | 2 314 |
| 16.05.2025 14:42:15 | 2067 | 17.9100 | +0.35 | (+1.99%) | 1792 | 32 095 |
| 16.05.2025 14:42:15 | 2066 | 17.9100 | +0.35 | (+1.99%) | 108 | 1 934 |
| 16.05.2025 14:40:47 | 2065 | 17.8800 | +0.32 | (+1.82%) | 505 | 9 029 |
| 16.05.2025 14:40:47 | 2064 | 17.8800 | +0.32 | (+1.82%) | 110 | 1 967 |
| 16.05.2025 14:40:47 | 2063 | 17.8800 | +0.32 | (+1.82%) | 600 | 10 728 |
| 16.05.2025 14:40:47 | 2062 | 17.8800 | +0.32 | (+1.82%) | 30 | 536 |
| 16.05.2025 14:40:47 | 2061 | 17.8800 | +0.32 | (+1.82%) | 755 | 13 499 |
| 16.05.2025 14:36:43 | 2060 | 17.8800 | +0.32 | (+1.82%) | 719 | 12 856 |
| 16.05.2025 14:36:43 | 2059 | 17.8800 | +0.32 | (+1.82%) | 576 | 10 299 |
| 16.05.2025 14:36:43 | 2058 | 17.8800 | +0.32 | (+1.82%) | 200 | 3 576 |
| 16.05.2025 14:36:43 | 2057 | 17.8900 | +0.33 | (+1.88%) | 449 | 8 033 |
| 16.05.2025 14:36:43 | 2056 | 17.8900 | +0.33 | (+1.88%) | 70 | 1 252 |
| 16.05.2025 14:36:43 | 2055 | 17.8900 | +0.33 | (+1.88%) | 34 | 608 |
| 16.05.2025 14:36:43 | 2054 | 17.9000 | +0.34 | (+1.94%) | 950 | 17 005 |
| 16.05.2025 14:36:43 | 2053 | 17.9000 | +0.34 | (+1.94%) | 229 | 4 099 |
| 16.05.2025 14:36:43 | 2052 | 17.9000 | +0.34 | (+1.94%) | 150 | 2 685 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 9 604 024 716 |
| Enterprise Value: | |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
