Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
13.74-0.20(-1.43%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 1100 | 13.7400 | -0.20 | (-1.43%) | 324 | 4 452 |
| 17:00:00 | 1099 | 13.7400 | -0.20 | (-1.43%) | 796 | 10 937 |
| 17:00:00 | 1098 | 13.7400 | -0.20 | (-1.43%) | 253 | 3 476 |
| 17:00:00 | 1097 | 13.7400 | -0.20 | (-1.43%) | 568 | 7 804 |
| 17:00:00 | 1096 | 13.7400 | -0.20 | (-1.43%) | 3059 | 42 031 |
| 17:00:00 | 1095 | 13.7400 | -0.20 | (-1.43%) | 513 | 7 049 |
| 17:00:00 | 1094 | 13.7400 | -0.20 | (-1.43%) | 1272 | 17 477 |
| 17:00:00 | 1093 | 13.7400 | -0.20 | (-1.43%) | 75 | 1 031 |
| 17:00:00 | 1092 | 13.7400 | -0.20 | (-1.43%) | 465 | 6 389 |
| 17:00:00 | 1091 | 13.7400 | -0.20 | (-1.43%) | 1754 | 24 100 |
| 17:00:00 | 1090 | 13.7400 | -0.20 | (-1.43%) | 5507 | 75 666 |
| 17:00:00 | 1089 | 13.7400 | -0.20 | (-1.43%) | 806 | 11 074 |
| 17:00:00 | 1088 | 13.7400 | -0.20 | (-1.43%) | 996 | 13 685 |
| 17:00:00 | 1087 | 13.7400 | -0.20 | (-1.43%) | 291 | 3 998 |
| 17:00:00 | 1086 | 13.7400 | -0.20 | (-1.43%) | 157 | 2 157 |
| 17:00:00 | 1085 | 13.7400 | -0.20 | (-1.43%) | 983 | 13 506 |
| 17:00:00 | 1084 | 13.7400 | -0.20 | (-1.43%) | 2912 | 40 011 |
| 17:00:00 | 1083 | 13.7400 | -0.20 | (-1.43%) | 1792 | 24 622 |
| 17:00:00 | 1082 | 13.7400 | -0.20 | (-1.43%) | 922 | 12 668 |
| 17:00:00 | 1081 | 13.7400 | -0.20 | (-1.43%) | 873 | 11 995 |
| 17:00:00 | 1080 | 13.7400 | -0.20 | (-1.43%) | 6758 | 92 855 |
| 17:00:00 | 1079 | 13.7400 | -0.20 | (-1.43%) | 5351 | 73 523 |
| 17:00:00 | 1078 | 13.7400 | -0.20 | (-1.43%) | 1650 | 22 671 |
| 17:00:00 | 1077 | 13.7400 | -0.20 | (-1.43%) | 145 | 1 992 |
| 17:00:00 | 1076 | 13.7400 | -0.20 | (-1.43%) | 2519 | 34 611 |
| 17:00:00 | 1075 | 13.7400 | -0.20 | (-1.43%) | 769 | 10 566 |
| 17:00:00 | 1074 | 13.7400 | -0.20 | (-1.43%) | 432 | 5 936 |
| 17:00:00 | 1073 | 13.7400 | -0.20 | (-1.43%) | 7485 | 102 844 |
| 17:00:00 | 1072 | 13.7400 | -0.20 | (-1.43%) | 2083 | 28 620 |
| 17:00:00 | 1071 | 13.7400 | -0.20 | (-1.43%) | 1 | 14 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 1070 | 13.7400 | -0.20 | (-1.43%) | 13 | 179 |
| 17:00:00 | 1069 | 13.7400 | -0.20 | (-1.43%) | 44 | 605 |
| 17:00:00 | 1068 | 13.7400 | -0.20 | (-1.43%) | 724 | 9 948 |
| 17:00:00 | 1067 | 13.7400 | -0.20 | (-1.43%) | 3394 | 46 634 |
| 17:00:00 | 1066 | 13.7400 | -0.20 | (-1.43%) | 499 | 6 856 |
| 17:00:00 | 1065 | 13.7400 | -0.20 | (-1.43%) | 148 | 2 034 |
| 17:00:00 | 1064 | 13.7400 | -0.20 | (-1.43%) | 601 | 8 258 |
| 17:00:00 | 1063 | 13.7400 | -0.20 | (-1.43%) | 121 | 1 663 |
| 17:00:00 | 1062 | 13.7400 | -0.20 | (-1.43%) | 18 | 247 |
| 17:00:00 | 1061 | 13.7400 | -0.20 | (-1.43%) | 98 | 1 347 |
| 17:00:00 | 1060 | 13.7400 | -0.20 | (-1.43%) | 688 | 9 453 |
| 17:00:00 | 1059 | 13.7400 | -0.20 | (-1.43%) | 1071 | 14 716 |
| 17:00:00 | 1058 | 13.7400 | -0.20 | (-1.43%) | 2339 | 32 138 |
| 17:00:00 | 1057 | 13.7400 | -0.20 | (-1.43%) | 48 | 660 |
| 16:48:46 | 1056 | 13.7300 | -0.21 | (-1.51%) | 559 | 7 675 |
| 16:48:46 | 1055 | 13.7300 | -0.21 | (-1.51%) | 264 | 3 625 |
| 16:48:46 | 1054 | 13.7300 | -0.21 | (-1.51%) | 372 | 5 108 |
| 16:48:46 | 1053 | 13.7300 | -0.21 | (-1.51%) | 235 | 3 227 |
| 16:48:44 | 1052 | 13.7600 | -0.18 | (-1.29%) | 848 | 11 668 |
| 16:48:44 | 1051 | 13.7600 | -0.18 | (-1.29%) | 264 | 3 633 |
| 16:48:44 | 1050 | 13.7600 | -0.18 | (-1.29%) | 652 | 8 972 |
| 16:48:36 | 1049 | 13.7700 | -0.17 | (-1.22%) | 773 | 10 644 |
| 16:47:54 | 1048 | 13.7400 | -0.20 | (-1.43%) | 650 | 8 931 |
| 16:47:54 | 1047 | 13.7400 | -0.20 | (-1.43%) | 160 | 2 198 |
| 16:47:50 | 1046 | 13.7600 | -0.18 | (-1.29%) | 719 | 9 893 |
| 16:47:50 | 1045 | 13.7600 | -0.18 | (-1.29%) | 101 | 1 390 |
| 16:47:50 | 1044 | 13.7600 | -0.18 | (-1.29%) | 310 | 4 266 |
| 16:47:50 | 1043 | 13.7600 | -0.18 | (-1.29%) | 949 | 13 058 |
| 16:47:10 | 1042 | 13.7700 | -0.17 | (-1.22%) | 180 | 2 479 |
| 16:47:10 | 1041 | 13.7600 | -0.18 | (-1.29%) | 351 | 4 830 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:47:04 | 1040 | 13.7700 | -0.17 | (-1.22%) | 407 | 5 604 |
| 16:47:04 | 1039 | 13.7700 | -0.17 | (-1.22%) | 1003 | 13 811 |
| 16:46:32 | 1038 | 13.7600 | -0.18 | (-1.29%) | 910 | 12 522 |
| 16:46:32 | 1037 | 13.7600 | -0.18 | (-1.29%) | 490 | 6 742 |
| 16:46:22 | 1036 | 13.7700 | -0.17 | (-1.22%) | 490 | 6 747 |
| 16:46:22 | 1035 | 13.7700 | -0.17 | (-1.22%) | 795 | 10 947 |
| 16:45:52 | 1034 | 13.7800 | -0.16 | (-1.15%) | 229 | 3 156 |
| 16:45:52 | 1033 | 13.7400 | -0.20 | (-1.43%) | 1370 | 18 824 |
| 16:45:24 | 1032 | 13.7600 | -0.18 | (-1.29%) | 800 | 11 008 |
| 16:45:24 | 1031 | 13.7600 | -0.18 | (-1.29%) | 1887 | 25 965 |
| 16:45:24 | 1030 | 13.7600 | -0.18 | (-1.29%) | 74 | 1 018 |
| 16:45:24 | 1029 | 13.7600 | -0.18 | (-1.29%) | 522 | 7 183 |
| 16:45:11 | 1028 | 13.7800 | -0.16 | (-1.15%) | 17 | 234 |
| 16:45:09 | 1027 | 13.7700 | -0.17 | (-1.22%) | 141 | 1 942 |
| 16:45:09 | 1026 | 13.7700 | -0.17 | (-1.22%) | 1339 | 18 438 |
| 16:44:40 | 1025 | 13.7800 | -0.16 | (-1.15%) | 704 | 9 701 |
| 16:44:40 | 1024 | 13.7400 | -0.20 | (-1.43%) | 1570 | 21 572 |
| 16:43:57 | 1023 | 13.7600 | -0.18 | (-1.29%) | 367 | 5 050 |
| 16:43:57 | 1022 | 13.7400 | -0.20 | (-1.43%) | 353 | 4 850 |
| 16:43:57 | 1021 | 13.7500 | -0.19 | (-1.36%) | 334 | 4 593 |
| 16:43:57 | 1020 | 13.7400 | -0.20 | (-1.43%) | 1470 | 20 198 |
| 16:43:23 | 1019 | 13.7500 | -0.19 | (-1.36%) | 593 | 8 154 |
| 16:43:23 | 1018 | 13.7500 | -0.19 | (-1.36%) | 445 | 6 119 |
| 16:43:22 | 1017 | 13.7600 | -0.18 | (-1.29%) | 475 | 6 536 |
| 16:43:22 | 1016 | 13.7600 | -0.18 | (-1.29%) | 128 | 1 761 |
| 16:43:22 | 1015 | 13.7600 | -0.18 | (-1.29%) | 532 | 7 320 |
| 16:43:22 | 1014 | 13.7600 | -0.18 | (-1.29%) | 445 | 6 123 |
| 16:43:08 | 1013 | 13.7700 | -0.17 | (-1.22%) | 845 | 11 636 |
| 16:43:08 | 1012 | 13.7700 | -0.17 | (-1.22%) | 715 | 9 846 |
| 16:42:36 | 1011 | 13.7400 | -0.20 | (-1.43%) | 1710 | 23 495 |
| 16:41:58 | 1010 | 13.8000 | -0.14 | (-1.00%) | 828 | 11 426 |
| 16:41:58 | 1009 | 13.7700 | -0.17 | (-1.22%) | 56 | 771 |
| 16:41:58 | 1008 | 13.7600 | -0.18 | (-1.29%) | 80 | 1 101 |
| 16:41:58 | 1007 | 13.7500 | -0.19 | (-1.36%) | 319 | 4 386 |
| 16:41:58 | 1006 | 13.7500 | -0.19 | (-1.36%) | 30 | 413 |
| 16:41:58 | 1005 | 13.7500 | -0.19 | (-1.36%) | 349 | 4 799 |
| 16:41:58 | 1004 | 13.7600 | -0.18 | (-1.29%) | 10 | 138 |
| 16:41:58 | 1003 | 13.7600 | -0.18 | (-1.29%) | 349 | 4 802 |
| 16:41:58 | 1002 | 13.7600 | -0.18 | (-1.29%) | 70 | 963 |
| 16:41:58 | 1001 | 13.7600 | -0.18 | (-1.29%) | 11 | 151 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 7 278 505 218 |
| Enterprise Value: | 6 993 512 218 |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, POLSKA |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
