Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ENA (ENEA)
14.35+0.21(+1.49%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 29.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 805 | 14.3500 | +0.21 | (+1.49%) | 209 | 2 999 |
| 17:00:00 | 804 | 14.3500 | +0.21 | (+1.49%) | 208 | 2 985 |
| 17:00:00 | 803 | 14.3500 | +0.21 | (+1.49%) | 47 | 674 |
| 17:00:00 | 802 | 14.3500 | +0.21 | (+1.49%) | 52 | 746 |
| 17:00:00 | 801 | 14.3500 | +0.21 | (+1.49%) | 209 | 2 999 |
| 17:00:00 | 800 | 14.3500 | +0.21 | (+1.49%) | 208 | 2 985 |
| 17:00:00 | 799 | 14.3500 | +0.21 | (+1.49%) | 209 | 2 999 |
| 17:00:00 | 798 | 14.3500 | +0.21 | (+1.49%) | 52 | 746 |
| 17:00:00 | 797 | 14.3500 | +0.21 | (+1.49%) | 47 | 674 |
| 17:00:00 | 796 | 14.3500 | +0.21 | (+1.49%) | 229 | 3 286 |
| 17:00:00 | 795 | 14.3500 | +0.21 | (+1.49%) | 534 | 7 663 |
| 17:00:00 | 794 | 14.3500 | +0.21 | (+1.49%) | 196 | 2 813 |
| 17:00:00 | 793 | 14.3500 | +0.21 | (+1.49%) | 2287 | 32 818 |
| 17:00:00 | 792 | 14.3500 | +0.21 | (+1.49%) | 8 | 115 |
| 17:00:00 | 791 | 14.3500 | +0.21 | (+1.49%) | 394 | 5 654 |
| 17:00:00 | 790 | 14.3500 | +0.21 | (+1.49%) | 231 | 3 315 |
| 17:00:00 | 789 | 14.3500 | +0.21 | (+1.49%) | 329 | 4 721 |
| 17:00:00 | 788 | 14.3500 | +0.21 | (+1.49%) | 1751 | 25 127 |
| 17:00:00 | 787 | 14.3500 | +0.21 | (+1.49%) | 729 | 10 461 |
| 17:00:00 | 786 | 14.3500 | +0.21 | (+1.49%) | 1448 | 20 779 |
| 17:00:00 | 785 | 14.3500 | +0.21 | (+1.49%) | 3630 | 52 091 |
| 17:00:00 | 784 | 14.3500 | +0.21 | (+1.49%) | 31 | 445 |
| 17:00:00 | 783 | 14.3500 | +0.21 | (+1.49%) | 246 | 3 530 |
| 17:00:00 | 782 | 14.3500 | +0.21 | (+1.49%) | 450 | 6 458 |
| 17:00:00 | 781 | 14.3500 | +0.21 | (+1.49%) | 320 | 4 592 |
| 17:00:00 | 780 | 14.3500 | +0.21 | (+1.49%) | 18 | 258 |
| 17:00:00 | 779 | 14.3500 | +0.21 | (+1.49%) | 233 | 3 344 |
| 17:00:00 | 778 | 14.3500 | +0.21 | (+1.49%) | 18 | 258 |
| 17:00:00 | 777 | 14.3500 | +0.21 | (+1.49%) | 233 | 3 344 |
| 17:00:00 | 776 | 14.3500 | +0.21 | (+1.49%) | 1147 | 16 459 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 775 | 14.3500 | +0.21 | (+1.49%) | 104 | 1 492 |
| 17:00:00 | 774 | 14.3500 | +0.21 | (+1.49%) | 10 | 144 |
| 17:00:00 | 773 | 14.3500 | +0.21 | (+1.49%) | 121 | 1 736 |
| 17:00:00 | 772 | 14.3500 | +0.21 | (+1.49%) | 1800 | 25 830 |
| 17:00:00 | 771 | 14.3500 | +0.21 | (+1.49%) | 226 | 3 243 |
| 17:00:00 | 770 | 14.3500 | +0.21 | (+1.49%) | 1014 | 14 551 |
| 17:00:00 | 769 | 14.3500 | +0.21 | (+1.49%) | 596 | 8 553 |
| 17:00:00 | 768 | 14.3500 | +0.21 | (+1.49%) | 1 | 14 |
| 17:00:00 | 767 | 14.3500 | +0.21 | (+1.49%) | 212 | 3 042 |
| 17:00:00 | 766 | 14.3500 | +0.21 | (+1.49%) | 409 | 5 869 |
| 17:00:00 | 765 | 14.3500 | +0.21 | (+1.49%) | 199 | 2 856 |
| 17:00:00 | 764 | 14.3500 | +0.21 | (+1.49%) | 1460 | 20 951 |
| 17:00:00 | 763 | 14.3500 | +0.21 | (+1.49%) | 139 | 1 995 |
| 17:00:00 | 762 | 14.3500 | +0.21 | (+1.49%) | 6 | 86 |
| 17:00:00 | 761 | 14.3500 | +0.21 | (+1.49%) | 82 | 1 177 |
| 17:00:00 | 760 | 14.3500 | +0.21 | (+1.49%) | 9 | 129 |
| 17:00:00 | 759 | 14.3500 | +0.21 | (+1.49%) | 53 | 761 |
| 17:00:00 | 758 | 14.3500 | +0.21 | (+1.49%) | 10 | 144 |
| 17:00:00 | 757 | 14.3500 | +0.21 | (+1.49%) | 479 | 6 874 |
| 17:00:00 | 756 | 14.3500 | +0.21 | (+1.49%) | 75 | 1 076 |
| 17:00:00 | 755 | 14.3500 | +0.21 | (+1.49%) | 681 | 9 772 |
| 16:49:56 | 754 | 14.2700 | +0.13 | (+0.92%) | 90 | 1 284 |
| 16:49:55 | 753 | 14.3400 | +0.20 | (+1.41%) | 32 | 459 |
| 16:49:55 | 752 | 14.3400 | +0.20 | (+1.41%) | 133 | 1 907 |
| 16:49:54 | 751 | 14.3400 | +0.20 | (+1.41%) | 26 | 373 |
| 16:49:14 | 750 | 14.3000 | +0.16 | (+1.13%) | 116 | 1 659 |
| 16:49:14 | 749 | 14.3000 | +0.16 | (+1.13%) | 17 | 243 |
| 16:48:47 | 748 | 14.3100 | +0.17 | (+1.20%) | 160 | 2 290 |
| 16:48:47 | 747 | 14.3100 | +0.17 | (+1.20%) | 209 | 2 991 |
| 16:48:47 | 746 | 14.3100 | +0.17 | (+1.20%) | 597 | 8 543 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:48:47 | 745 | 14.3100 | +0.17 | (+1.20%) | 95 | 1 359 |
| 16:48:47 | 744 | 14.3100 | +0.17 | (+1.20%) | 40 | 572 |
| 16:48:42 | 743 | 14.3200 | +0.18 | (+1.27%) | 357 | 5 112 |
| 16:48:42 | 742 | 14.3200 | +0.18 | (+1.27%) | 189 | 2 706 |
| 16:48:42 | 741 | 14.3200 | +0.18 | (+1.27%) | 1 | 14 |
| 16:47:47 | 740 | 14.3200 | +0.18 | (+1.27%) | 290 | 4 153 |
| 16:46:33 | 739 | 14.3300 | +0.19 | (+1.34%) | 400 | 5 732 |
| 16:44:29 | 738 | 14.3400 | +0.20 | (+1.41%) | 48 | 688 |
| 16:44:29 | 737 | 14.3300 | +0.19 | (+1.34%) | 118 | 1 691 |
| 16:44:29 | 736 | 14.3400 | +0.20 | (+1.41%) | 97 | 1 391 |
| 16:44:29 | 735 | 14.3400 | +0.20 | (+1.41%) | 52 | 746 |
| 16:44:21 | 734 | 14.3500 | +0.21 | (+1.49%) | 138 | 1 980 |
| 16:44:21 | 733 | 14.3500 | +0.21 | (+1.49%) | 2 | 29 |
| 16:44:21 | 732 | 14.3500 | +0.21 | (+1.49%) | 452 | 6 486 |
| 16:44:21 | 731 | 14.3500 | +0.21 | (+1.49%) | 556 | 7 979 |
| 16:44:17 | 730 | 14.3600 | +0.22 | (+1.56%) | 450 | 6 462 |
| 16:43:21 | 729 | 14.3700 | +0.23 | (+1.63%) | 306 | 4 397 |
| 16:42:30 | 728 | 14.3500 | +0.21 | (+1.49%) | 607 | 8 710 |
| 16:42:19 | 727 | 14.3600 | +0.22 | (+1.56%) | 470 | 6 749 |
| 16:40:16 | 726 | 14.3400 | +0.20 | (+1.41%) | 243 | 3 485 |
| 16:40:15 | 725 | 14.3400 | +0.20 | (+1.41%) | 460 | 6 596 |
| 16:40:11 | 724 | 14.3200 | +0.18 | (+1.27%) | 230 | 3 294 |
| 16:40:11 | 723 | 14.3200 | +0.18 | (+1.27%) | 57 | 816 |
| 16:40:11 | 722 | 14.3200 | +0.18 | (+1.27%) | 105 | 1 504 |
| 16:40:11 | 721 | 14.3200 | +0.18 | (+1.27%) | 69 | 988 |
| 16:39:25 | 720 | 14.3200 | +0.18 | (+1.27%) | 2 | 29 |
| 16:39:25 | 719 | 14.3200 | +0.18 | (+1.27%) | 149 | 2 134 |
| 16:38:43 | 718 | 14.3100 | +0.17 | (+1.20%) | 467 | 6 683 |
| 16:38:43 | 717 | 14.3100 | +0.17 | (+1.20%) | 326 | 4 665 |
| 16:38:43 | 716 | 14.3100 | +0.17 | (+1.20%) | 192 | 2 748 |
| 16:38:43 | 715 | 14.3100 | +0.17 | (+1.20%) | 500 | 7 155 |
| 16:38:17 | 714 | 14.3100 | +0.17 | (+1.20%) | 34 | 487 |
| 16:36:43 | 713 | 14.3100 | +0.17 | (+1.20%) | 149 | 2 132 |
| 16:36:43 | 712 | 14.3100 | +0.17 | (+1.20%) | 2 | 29 |
| 16:36:37 | 711 | 14.3100 | +0.17 | (+1.20%) | 151 | 2 161 |
| 16:36:37 | 710 | 14.3100 | +0.17 | (+1.20%) | 56 | 801 |
| 16:36:37 | 709 | 14.3100 | +0.17 | (+1.20%) | 293 | 4 193 |
| 16:36:25 | 708 | 14.3100 | +0.17 | (+1.20%) | 2 | 29 |
| 16:36:24 | 707 | 14.3100 | +0.17 | (+1.20%) | 69 | 987 |
| 16:36:24 | 706 | 14.3000 | +0.16 | (+1.13%) | 278 | 3 975 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 7 601 641 185 |
| Enterprise Value: | |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, POLSKA |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Tu zacznij
Biznesradar bez reklam? Sprawdź BR Plus
