Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ENA (ENEA)
17.350.00(0.00%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 14.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:00:00 | 43 | 17.3500 | 0.00 | (0.00%) | 950 | 16 483 |
| 09:00:00 | 42 | 17.3500 | 0.00 | (0.00%) | 150 | 2 603 |
| 09:00:00 | 41 | 17.3500 | 0.00 | (0.00%) | 6 | 104 |
| 09:00:00 | 40 | 17.3500 | 0.00 | (0.00%) | 300 | 5 205 |
| 09:00:00 | 39 | 17.3500 | 0.00 | (0.00%) | 10 | 174 |
| 09:00:00 | 38 | 17.3500 | 0.00 | (0.00%) | 12 | 208 |
| 09:00:00 | 37 | 17.3500 | 0.00 | (0.00%) | 50 | 868 |
| 09:00:00 | 36 | 17.3500 | 0.00 | (0.00%) | 147 | 2 550 |
| 09:00:00 | 35 | 17.3500 | 0.00 | (0.00%) | 375 | 6 506 |
| 09:00:00 | 34 | 17.3500 | 0.00 | (0.00%) | 200 | 3 470 |
| 09:00:00 | 33 | 17.3500 | 0.00 | (0.00%) | 687 | 11 919 |
| 09:00:00 | 32 | 17.3500 | 0.00 | (0.00%) | 137 | 2 377 |
| 09:00:00 | 31 | 17.3500 | 0.00 | (0.00%) | 172 | 2 984 |
| 09:00:00 | 30 | 17.3500 | 0.00 | (0.00%) | 577 | 10 011 |
| 09:00:00 | 29 | 17.3500 | 0.00 | (0.00%) | 7 | 121 |
| 09:00:00 | 28 | 17.3500 | 0.00 | (0.00%) | 7 | 121 |
| 09:00:00 | 27 | 17.3500 | 0.00 | (0.00%) | 35 | 607 |
| 09:00:00 | 26 | 17.3500 | 0.00 | (0.00%) | 551 | 9 560 |
| 09:00:00 | 25 | 17.3500 | 0.00 | (0.00%) | 347 | 6 020 |
| 09:00:00 | 24 | 17.3500 | 0.00 | (0.00%) | 177 | 3 071 |
| 09:00:00 | 23 | 17.3500 | 0.00 | (0.00%) | 10 | 174 |
| 09:00:00 | 22 | 17.3500 | 0.00 | (0.00%) | 218 | 3 782 |
| 09:00:00 | 21 | 17.3500 | 0.00 | (0.00%) | 533 | 9 248 |
| 09:00:00 | 20 | 17.3500 | 0.00 | (0.00%) | 369 | 6 402 |
| 09:00:00 | 19 | 17.3500 | 0.00 | (0.00%) | 186 | 3 227 |
| 09:00:00 | 18 | 17.3500 | 0.00 | (0.00%) | 157 | 2 724 |
| 09:00:00 | 17 | 17.3500 | 0.00 | (0.00%) | 527 | 9 143 |
| 09:00:00 | 16 | 17.3500 | 0.00 | (0.00%) | 2870 | 49 795 |
| 09:00:00 | 15 | 17.3500 | 0.00 | (0.00%) | 93 | 1 614 |
| 09:00:00 | 14 | 17.3500 | 0.00 | (0.00%) | 307 | 5 326 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:00:00 | 13 | 17.3500 | 0.00 | (0.00%) | 655 | 11 364 |
| 09:00:00 | 12 | 17.3500 | 0.00 | (0.00%) | 40 | 694 |
| 09:00:00 | 11 | 17.3500 | 0.00 | (0.00%) | 66 | 1 145 |
| 09:00:00 | 10 | 17.3500 | 0.00 | (0.00%) | 31 | 538 |
| 09:00:00 | 9 | 17.3500 | 0.00 | (0.00%) | 34 | 590 |
| 09:00:00 | 8 | 17.3500 | 0.00 | (0.00%) | 50 | 868 |
| 09:00:00 | 7 | 17.3500 | 0.00 | (0.00%) | 46 | 798 |
| 09:00:00 | 6 | 17.3500 | 0.00 | (0.00%) | 73 | 1 267 |
| 09:00:00 | 5 | 17.3500 | 0.00 | (0.00%) | 113 | 1 961 |
| 09:00:00 | 4 | 17.3500 | 0.00 | (0.00%) | 36 | 625 |
| 09:00:00 | 3 | 17.3500 | 0.00 | (0.00%) | 600 | 10 410 |
| 09:00:00 | 2 | 17.3500 | 0.00 | (0.00%) | 23 | 399 |
| 09:00:00 | 1 | 17.3500 | 0.00 | (0.00%) | 25 | 434 |
| 13.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 17:03:54 | 5175 | 17.3500 | +1.38 | (+8.64%) | 60 | 1 041 |
| 13.05.2025 17:00:00 | 5174 | 17.3500 | +1.38 | (+8.64%) | 1000 | 17 350 |
| 13.05.2025 17:00:00 | 5173 | 17.3500 | +1.38 | (+8.64%) | 218 | 3 782 |
| 13.05.2025 17:00:00 | 5172 | 17.3500 | +1.38 | (+8.64%) | 16 | 278 |
| 13.05.2025 17:00:00 | 5171 | 17.3500 | +1.38 | (+8.64%) | 45 | 781 |
| 13.05.2025 17:00:00 | 5170 | 17.3500 | +1.38 | (+8.64%) | 1149 | 19 935 |
| 13.05.2025 17:00:00 | 5169 | 17.3500 | +1.38 | (+8.64%) | 636 | 11 035 |
| 13.05.2025 17:00:00 | 5168 | 17.3500 | +1.38 | (+8.64%) | 733 | 12 718 |
| 13.05.2025 17:00:00 | 5167 | 17.3500 | +1.38 | (+8.64%) | 2541 | 44 086 |
| 13.05.2025 17:00:00 | 5166 | 17.3500 | +1.38 | (+8.64%) | 2528 | 43 861 |
| 13.05.2025 17:00:00 | 5165 | 17.3500 | +1.38 | (+8.64%) | 823 | 14 279 |
| 13.05.2025 17:00:00 | 5164 | 17.3500 | +1.38 | (+8.64%) | 685 | 11 885 |
| 13.05.2025 17:00:00 | 5163 | 17.3500 | +1.38 | (+8.64%) | 149 | 2 585 |
| 13.05.2025 17:00:00 | 5162 | 17.3500 | +1.38 | (+8.64%) | 135 | 2 342 |
| 13.05.2025 17:00:00 | 5161 | 17.3500 | +1.38 | (+8.64%) | 149 | 2 585 |
| 13.05.2025 17:00:00 | 5160 | 17.3500 | +1.38 | (+8.64%) | 135 | 2 342 |
| 13.05.2025 17:00:00 | 5159 | 17.3500 | +1.38 | (+8.64%) | 19082 | 331 073 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13.05.2025 17:00:00 | 5158 | 17.3500 | +1.38 | (+8.64%) | 135 | 2 342 |
| 13.05.2025 17:00:00 | 5157 | 17.3500 | +1.38 | (+8.64%) | 148 | 2 568 |
| 13.05.2025 17:00:00 | 5156 | 17.3500 | +1.38 | (+8.64%) | 984 | 17 072 |
| 13.05.2025 17:00:00 | 5155 | 17.3500 | +1.38 | (+8.64%) | 516 | 8 953 |
| 13.05.2025 17:00:00 | 5154 | 17.3500 | +1.38 | (+8.64%) | 3 | 52 |
| 13.05.2025 17:00:00 | 5153 | 17.3500 | +1.38 | (+8.64%) | 471 | 8 172 |
| 13.05.2025 17:00:00 | 5152 | 17.3500 | +1.38 | (+8.64%) | 150 | 2 603 |
| 13.05.2025 17:00:00 | 5151 | 17.3500 | +1.38 | (+8.64%) | 4217 | 73 165 |
| 13.05.2025 17:00:00 | 5150 | 17.3500 | +1.38 | (+8.64%) | 10221 | 177 334 |
| 13.05.2025 17:00:00 | 5149 | 17.3500 | +1.38 | (+8.64%) | 45 | 781 |
| 13.05.2025 17:00:00 | 5148 | 17.3500 | +1.38 | (+8.64%) | 20 | 347 |
| 13.05.2025 17:00:00 | 5147 | 17.3500 | +1.38 | (+8.64%) | 64 | 1 110 |
| 13.05.2025 17:00:00 | 5146 | 17.3500 | +1.38 | (+8.64%) | 339 | 5 882 |
| 13.05.2025 17:00:00 | 5145 | 17.3500 | +1.38 | (+8.64%) | 172 | 2 984 |
| 13.05.2025 17:00:00 | 5144 | 17.3500 | +1.38 | (+8.64%) | 530 | 9 196 |
| 13.05.2025 17:00:00 | 5143 | 17.3500 | +1.38 | (+8.64%) | 300 | 5 205 |
| 13.05.2025 17:00:00 | 5142 | 17.3500 | +1.38 | (+8.64%) | 216 | 3 748 |
| 13.05.2025 17:00:00 | 5141 | 17.3500 | +1.38 | (+8.64%) | 91 | 1 579 |
| 13.05.2025 17:00:00 | 5140 | 17.3500 | +1.38 | (+8.64%) | 3531 | 61 263 |
| 13.05.2025 17:00:00 | 5139 | 17.3500 | +1.38 | (+8.64%) | 100 | 1 735 |
| 13.05.2025 17:00:00 | 5138 | 17.3500 | +1.38 | (+8.64%) | 611 | 10 601 |
| 13.05.2025 17:00:00 | 5137 | 17.3500 | +1.38 | (+8.64%) | 18144 | 314 798 |
| 13.05.2025 17:00:00 | 5136 | 17.3500 | +1.38 | (+8.64%) | 63 | 1 093 |
| 13.05.2025 17:00:00 | 5135 | 17.3500 | +1.38 | (+8.64%) | 874 | 15 164 |
| 13.05.2025 17:00:00 | 5134 | 17.3500 | +1.38 | (+8.64%) | 10 | 174 |
| 13.05.2025 17:00:00 | 5133 | 17.3500 | +1.38 | (+8.64%) | 12 | 208 |
| 13.05.2025 17:00:00 | 5132 | 17.3500 | +1.38 | (+8.64%) | 11 | 191 |
| 13.05.2025 17:00:00 | 5131 | 17.3500 | +1.38 | (+8.64%) | 10 | 174 |
| 13.05.2025 17:00:00 | 5130 | 17.3500 | +1.38 | (+8.64%) | 12 | 208 |
| 13.05.2025 17:00:00 | 5129 | 17.3500 | +1.38 | (+8.64%) | 11 | 191 |
| 13.05.2025 17:00:00 | 5128 | 17.3500 | +1.38 | (+8.64%) | 940 | 16 309 |
| 13.05.2025 17:00:00 | 5127 | 17.3500 | +1.38 | (+8.64%) | 1538 | 26 684 |
| 13.05.2025 17:00:00 | 5126 | 17.3500 | +1.38 | (+8.64%) | 591 | 10 254 |
| 13.05.2025 17:00:00 | 5125 | 17.3500 | +1.38 | (+8.64%) | 150 | 2 603 |
| 13.05.2025 17:00:00 | 5124 | 17.3500 | +1.38 | (+8.64%) | 23392 | 405 851 |
| 13.05.2025 17:00:00 | 5123 | 17.3500 | +1.38 | (+8.64%) | 1422 | 24 672 |
| 13.05.2025 17:00:00 | 5122 | 17.3500 | +1.38 | (+8.64%) | 150 | 2 603 |
| 13.05.2025 17:00:00 | 5121 | 17.3500 | +1.38 | (+8.64%) | 2149 | 37 285 |
| 13.05.2025 17:00:00 | 5120 | 17.3500 | +1.38 | (+8.64%) | 9327 | 161 823 |
| 13.05.2025 17:00:00 | 5119 | 17.3500 | +1.38 | (+8.64%) | 52 | 902 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 9 190 834 464 |
| Enterprise Value: | |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
