Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
11.22+0.17(+1.54%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 05.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 14:58:59 | 279 | 11.2200 | +0.17 | (+1.54%) | 300 | 3 366 |
| 14:56:34 | 278 | 11.2700 | +0.22 | (+1.99%) | 30 | 338 |
| 14:37:10 | 277 | 11.2700 | +0.22 | (+1.99%) | 385 | 4 339 |
| 14:36:38 | 276 | 11.2300 | +0.18 | (+1.63%) | 100 | 1 123 |
| 14:34:31 | 275 | 11.2300 | +0.18 | (+1.63%) | 10 | 112 |
| 14:31:11 | 274 | 11.2400 | +0.19 | (+1.72%) | 298 | 3 350 |
| 14:31:11 | 273 | 11.2500 | +0.20 | (+1.81%) | 276 | 3 105 |
| 14:31:11 | 272 | 11.2500 | +0.20 | (+1.81%) | 376 | 4 230 |
| 14:31:11 | 271 | 11.2500 | +0.20 | (+1.81%) | 471 | 5 299 |
| 14:31:11 | 270 | 11.2600 | +0.21 | (+1.90%) | 101 | 1 137 |
| 14:31:11 | 269 | 11.2600 | +0.21 | (+1.90%) | 341 | 3 840 |
| 14:29:41 | 268 | 11.2600 | +0.21 | (+1.90%) | 340 | 3 828 |
| 14:25:50 | 267 | 11.3000 | +0.25 | (+2.26%) | 200 | 2 260 |
| 14:25:50 | 266 | 11.3000 | +0.25 | (+2.26%) | 500 | 5 650 |
| 14:25:50 | 265 | 11.3000 | +0.25 | (+2.26%) | 551 | 6 226 |
| 14:25:50 | 264 | 11.3000 | +0.25 | (+2.26%) | 525 | 5 933 |
| 14:16:17 | 263 | 11.3000 | +0.25 | (+2.26%) | 300 | 3 390 |
| 14:16:17 | 262 | 11.3000 | +0.25 | (+2.26%) | 525 | 5 933 |
| 14:16:17 | 261 | 11.2900 | +0.24 | (+2.17%) | 500 | 5 645 |
| 14:16:17 | 260 | 11.2900 | +0.24 | (+2.17%) | 3187 | 35 981 |
| 14:16:13 | 259 | 11.2900 | +0.24 | (+2.17%) | 300 | 3 387 |
| 14:16:13 | 258 | 11.2900 | +0.24 | (+2.17%) | 200 | 2 258 |
| 14:09:05 | 257 | 11.2700 | +0.22 | (+1.99%) | 21 | 237 |
| 14:09:05 | 256 | 11.2700 | +0.22 | (+1.99%) | 79 | 890 |
| 14:02:13 | 255 | 11.2600 | +0.21 | (+1.90%) | 485 | 5 461 |
| 14:02:13 | 254 | 11.2600 | +0.21 | (+1.90%) | 200 | 2 252 |
| 14:02:13 | 253 | 11.2600 | +0.21 | (+1.90%) | 184 | 2 072 |
| 14:01:05 | 252 | 11.2900 | +0.24 | (+2.17%) | 300 | 3 387 |
| 13:58:37 | 251 | 11.2700 | +0.22 | (+1.99%) | 486 | 5 477 |
| 13:58:36 | 250 | 11.2900 | +0.24 | (+2.17%) | 439 | 4 956 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:58:36 | 249 | 11.2900 | +0.24 | (+2.17%) | 111 | 1 253 |
| 13:56:16 | 248 | 11.2900 | +0.24 | (+2.17%) | 176 | 1 987 |
| 13:54:34 | 247 | 11.2700 | +0.22 | (+1.99%) | 139 | 1 567 |
| 13:49:54 | 246 | 11.2600 | +0.21 | (+1.90%) | 50 | 563 |
| 13:45:52 | 245 | 11.2600 | +0.21 | (+1.90%) | 400 | 4 504 |
| 13:44:36 | 244 | 11.2600 | +0.21 | (+1.90%) | 420 | 4 729 |
| 13:44:36 | 243 | 11.2600 | +0.21 | (+1.90%) | 177 | 1 993 |
| 13:44:36 | 242 | 11.2600 | +0.21 | (+1.90%) | 823 | 9 267 |
| 13:43:03 | 241 | 11.2600 | +0.21 | (+1.90%) | 264 | 2 973 |
| 13:43:03 | 240 | 11.2600 | +0.21 | (+1.90%) | 261 | 2 939 |
| 13:43:01 | 239 | 11.2600 | +0.21 | (+1.90%) | 370 | 4 166 |
| 13:43:01 | 238 | 11.2600 | +0.21 | (+1.90%) | 264 | 2 973 |
| 13:42:59 | 237 | 11.1800 | +0.13 | (+1.18%) | 483 | 5 400 |
| 13:42:59 | 236 | 11.1900 | +0.14 | (+1.27%) | 411 | 4 599 |
| 13:42:59 | 235 | 11.1900 | +0.14 | (+1.27%) | 492 | 5 505 |
| 13:42:59 | 234 | 11.1900 | +0.14 | (+1.27%) | 312 | 3 491 |
| 13:42:59 | 233 | 11.2000 | +0.15 | (+1.36%) | 302 | 3 382 |
| 13:42:40 | 232 | 11.2000 | +0.15 | (+1.36%) | 100 | 1 120 |
| 13:42:40 | 231 | 11.2000 | +0.15 | (+1.36%) | 200 | 2 240 |
| 13:37:38 | 230 | 11.1900 | +0.14 | (+1.27%) | 100 | 1 119 |
| 13:36:54 | 229 | 11.1800 | +0.13 | (+1.18%) | 4552 | 50 891 |
| 13:36:54 | 228 | 11.1900 | +0.14 | (+1.27%) | 264 | 2 954 |
| 13:36:54 | 227 | 11.1900 | +0.14 | (+1.27%) | 430 | 4 812 |
| 13:31:21 | 226 | 11.2200 | +0.17 | (+1.54%) | 118 | 1 324 |
| 13:31:21 | 225 | 11.2200 | +0.17 | (+1.54%) | 146 | 1 638 |
| 13:31:21 | 224 | 11.2200 | +0.17 | (+1.54%) | 500 | 5 610 |
| 13:13:33 | 223 | 11.3000 | +0.25 | (+2.26%) | 525 | 5 933 |
| 13:12:37 | 222 | 11.3000 | +0.25 | (+2.26%) | 264 | 2 983 |
| 13:12:37 | 221 | 11.3000 | +0.25 | (+2.26%) | 525 | 5 933 |
| 13:11:49 | 220 | 11.3000 | +0.25 | (+2.26%) | 80 | 904 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:11:49 | 219 | 11.3000 | +0.25 | (+2.26%) | 2000 | 22 600 |
| 13:11:49 | 218 | 11.3000 | +0.25 | (+2.26%) | 100 | 1 130 |
| 13:11:49 | 217 | 11.3000 | +0.25 | (+2.26%) | 1609 | 18 182 |
| 13:11:49 | 216 | 11.2900 | +0.24 | (+2.17%) | 780 | 8 806 |
| 13:11:49 | 215 | 11.2900 | +0.24 | (+2.17%) | 110 | 1 242 |
| 13:11:49 | 214 | 11.2700 | +0.22 | (+1.99%) | 176 | 1 984 |
| 13:11:49 | 213 | 11.2600 | +0.21 | (+1.90%) | 145 | 1 633 |
| 13:03:28 | 212 | 11.2600 | +0.21 | (+1.90%) | 1578 | 17 768 |
| 13:03:28 | 211 | 11.2500 | +0.20 | (+1.81%) | 264 | 2 970 |
| 13:03:28 | 210 | 11.2500 | +0.20 | (+1.81%) | 158 | 1 778 |
| 12:59:22 | 209 | 11.2000 | +0.15 | (+1.36%) | 300 | 3 360 |
| 12:59:22 | 208 | 11.2300 | +0.18 | (+1.63%) | 75 | 842 |
| 12:56:06 | 207 | 11.2400 | +0.19 | (+1.72%) | 21 | 236 |
| 12:55:44 | 206 | 11.2400 | +0.19 | (+1.72%) | 78 | 877 |
| 12:50:44 | 205 | 11.2700 | +0.22 | (+1.99%) | 1 | 11 |
| 12:45:09 | 204 | 11.2600 | +0.21 | (+1.90%) | 242 | 2 725 |
| 12:29:15 | 203 | 11.2400 | +0.19 | (+1.72%) | 99 | 1 113 |
| 12:29:15 | 202 | 11.2400 | +0.19 | (+1.72%) | 359 | 4 035 |
| 12:29:15 | 201 | 11.2400 | +0.19 | (+1.72%) | 442 | 4 968 |
| 12:15:08 | 200 | 11.2900 | +0.24 | (+2.17%) | 128 | 1 445 |
| 12:15:08 | 199 | 11.2900 | +0.24 | (+2.17%) | 5 | 56 |
| 12:15:08 | 198 | 11.2900 | +0.24 | (+2.17%) | 344 | 3 884 |
| 12:03:12 | 197 | 11.2300 | +0.18 | (+1.63%) | 1299 | 14 588 |
| 11:56:59 | 196 | 11.2300 | +0.18 | (+1.63%) | 350 | 3 931 |
| 11:56:58 | 195 | 11.2300 | +0.18 | (+1.63%) | 350 | 3 931 |
| 11:50:16 | 194 | 11.2300 | +0.18 | (+1.63%) | 1 | 11 |
| 11:40:07 | 193 | 11.1900 | +0.14 | (+1.27%) | 470 | 5 259 |
| 11:40:07 | 192 | 11.2100 | +0.16 | (+1.45%) | 298 | 3 341 |
| 11:40:07 | 191 | 11.2100 | +0.16 | (+1.45%) | 8 | 90 |
| 11:40:07 | 190 | 11.2000 | +0.15 | (+1.36%) | 5940 | 66 528 |
| 11:40:07 | 189 | 11.1900 | +0.14 | (+1.27%) | 490 | 5 483 |
| 11:40:07 | 188 | 11.1900 | +0.14 | (+1.27%) | 264 | 2 954 |
| 11:39:31 | 187 | 11.1600 | +0.11 | (+1.00%) | 344 | 3 839 |
| 11:37:26 | 186 | 11.0900 | +0.04 | (+0.36%) | 1383 | 15 337 |
| 11:37:26 | 185 | 11.0900 | +0.04 | (+0.36%) | 780 | 8 650 |
| 11:37:26 | 184 | 11.1000 | +0.05 | (+0.45%) | 780 | 8 658 |
| 11:37:26 | 183 | 11.1000 | +0.05 | (+0.45%) | 120 | 1 332 |
| 11:37:26 | 182 | 11.1100 | +0.06 | (+0.54%) | 750 | 8 333 |
| 11:37:26 | 181 | 11.1100 | +0.06 | (+0.54%) | 478 | 5 311 |
| 11:37:26 | 180 | 11.1100 | +0.06 | (+0.54%) | 200 | 2 222 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 5 943 582 863 |
| Enterprise Value: | 8 490 736 863 |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, POLSKA |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
