Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
8.630+0.160(+1.89%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
02.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
02.05.2024 17:04:55 | 1464 | 8.6300 | +0.16 | (+1.89%) | 24 | 207 |
02.05.2024 17:03:08 | 1463 | 8.6300 | +0.16 | (+1.89%) | 1973 | 17 027 |
02.05.2024 17:03:08 | 1462 | 8.6300 | +0.16 | (+1.89%) | 7 | 60 |
02.05.2024 17:01:55 | 1461 | 8.6300 | +0.16 | (+1.89%) | 140 | 1 208 |
02.05.2024 17:00:00 | 1460 | 8.6300 | +0.16 | (+1.89%) | 191 | 1 648 |
02.05.2024 17:00:00 | 1459 | 8.6300 | +0.16 | (+1.89%) | 235 | 2 028 |
02.05.2024 17:00:00 | 1458 | 8.6300 | +0.16 | (+1.89%) | 99 | 854 |
02.05.2024 17:00:00 | 1457 | 8.6300 | +0.16 | (+1.89%) | 235 | 2 028 |
02.05.2024 17:00:00 | 1456 | 8.6300 | +0.16 | (+1.89%) | 416 | 3 590 |
02.05.2024 17:00:00 | 1455 | 8.6300 | +0.16 | (+1.89%) | 235 | 2 028 |
02.05.2024 17:00:00 | 1454 | 8.6300 | +0.16 | (+1.89%) | 78 | 673 |
02.05.2024 17:00:00 | 1453 | 8.6300 | +0.16 | (+1.89%) | 246 | 2 123 |
02.05.2024 17:00:00 | 1452 | 8.6300 | +0.16 | (+1.89%) | 1441 | 12 436 |
02.05.2024 17:00:00 | 1451 | 8.6300 | +0.16 | (+1.89%) | 2824 | 24 371 |
02.05.2024 17:00:00 | 1450 | 8.6300 | +0.16 | (+1.89%) | 1739 | 15 008 |
02.05.2024 17:00:00 | 1449 | 8.6300 | +0.16 | (+1.89%) | 203 | 1 752 |
02.05.2024 17:00:00 | 1448 | 8.6300 | +0.16 | (+1.89%) | 260 | 2 244 |
02.05.2024 17:00:00 | 1447 | 8.6300 | +0.16 | (+1.89%) | 1559 | 13 454 |
02.05.2024 17:00:00 | 1446 | 8.6300 | +0.16 | (+1.89%) | 2400 | 20 712 |
02.05.2024 17:00:00 | 1445 | 8.6300 | +0.16 | (+1.89%) | 133 | 1 148 |
02.05.2024 17:00:00 | 1444 | 8.6300 | +0.16 | (+1.89%) | 518 | 4 470 |
02.05.2024 17:00:00 | 1443 | 8.6300 | +0.16 | (+1.89%) | 102 | 880 |
02.05.2024 17:00:00 | 1442 | 8.6300 | +0.16 | (+1.89%) | 38 | 328 |
02.05.2024 17:00:00 | 1441 | 8.6300 | +0.16 | (+1.89%) | 1142 | 9 855 |
02.05.2024 17:00:00 | 1440 | 8.6300 | +0.16 | (+1.89%) | 2202 | 19 003 |
02.05.2024 17:00:00 | 1439 | 8.6300 | +0.16 | (+1.89%) | 225 | 1 942 |
02.05.2024 17:00:00 | 1438 | 8.6300 | +0.16 | (+1.89%) | 122 | 1 053 |
02.05.2024 17:00:00 | 1437 | 8.6300 | +0.16 | (+1.89%) | 896 | 7 732 |
02.05.2024 17:00:00 | 1436 | 8.6300 | +0.16 | (+1.89%) | 262 | 2 261 |
02.05.2024 17:00:00 | 1435 | 8.6300 | +0.16 | (+1.89%) | 3759 | 32 440 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 17:00:00 | 1434 | 8.6300 | +0.16 | (+1.89%) | 305 | 2 632 |
02.05.2024 17:00:00 | 1433 | 8.6300 | +0.16 | (+1.89%) | 312 | 2 693 |
02.05.2024 17:00:00 | 1432 | 8.6300 | +0.16 | (+1.89%) | 374 | 3 228 |
02.05.2024 17:00:00 | 1431 | 8.6300 | +0.16 | (+1.89%) | 54 | 466 |
02.05.2024 17:00:00 | 1430 | 8.6300 | +0.16 | (+1.89%) | 441 | 3 806 |
02.05.2024 17:00:00 | 1429 | 8.6300 | +0.16 | (+1.89%) | 383 | 3 305 |
02.05.2024 17:00:00 | 1428 | 8.6300 | +0.16 | (+1.89%) | 454 | 3 918 |
02.05.2024 17:00:00 | 1427 | 8.6300 | +0.16 | (+1.89%) | 26 | 224 |
02.05.2024 17:00:00 | 1426 | 8.6300 | +0.16 | (+1.89%) | 71 | 613 |
02.05.2024 17:00:00 | 1425 | 8.6300 | +0.16 | (+1.89%) | 491 | 4 237 |
02.05.2024 17:00:00 | 1424 | 8.6300 | +0.16 | (+1.89%) | 15 | 129 |
02.05.2024 17:00:00 | 1423 | 8.6300 | +0.16 | (+1.89%) | 3969 | 34 252 |
02.05.2024 17:00:00 | 1422 | 8.6300 | +0.16 | (+1.89%) | 2000 | 17 260 |
02.05.2024 17:00:00 | 1421 | 8.6300 | +0.16 | (+1.89%) | 1 | 9 |
02.05.2024 17:00:00 | 1420 | 8.6300 | +0.16 | (+1.89%) | 554 | 4 781 |
02.05.2024 17:00:00 | 1419 | 8.6300 | +0.16 | (+1.89%) | 14 | 121 |
02.05.2024 17:00:00 | 1418 | 8.6300 | +0.16 | (+1.89%) | 1740 | 15 016 |
02.05.2024 17:00:00 | 1417 | 8.6300 | +0.16 | (+1.89%) | 464 | 4 004 |
02.05.2024 17:00:00 | 1416 | 8.6300 | +0.16 | (+1.89%) | 98 | 846 |
02.05.2024 17:00:00 | 1415 | 8.6300 | +0.16 | (+1.89%) | 387 | 3 340 |
02.05.2024 17:00:00 | 1414 | 8.6300 | +0.16 | (+1.89%) | 827 | 7 137 |
02.05.2024 17:00:00 | 1413 | 8.6300 | +0.16 | (+1.89%) | 2478 | 21 385 |
02.05.2024 17:00:00 | 1412 | 8.6300 | +0.16 | (+1.89%) | 1823 | 15 732 |
02.05.2024 17:00:00 | 1411 | 8.6300 | +0.16 | (+1.89%) | 64 | 552 |
02.05.2024 16:49:56 | 1410 | 8.6300 | +0.16 | (+1.89%) | 284 | 2 451 |
02.05.2024 16:49:56 | 1409 | 8.6300 | +0.16 | (+1.89%) | 16 | 138 |
02.05.2024 16:49:44 | 1408 | 8.6350 | +0.16 | (+1.95%) | 55 | 475 |
02.05.2024 16:49:43 | 1407 | 8.6350 | +0.16 | (+1.95%) | 312 | 2 694 |
02.05.2024 16:48:45 | 1406 | 8.6300 | +0.16 | (+1.89%) | 143 | 1 234 |
02.05.2024 16:48:43 | 1405 | 8.6300 | +0.16 | (+1.89%) | 813 | 7 016 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
02.05.2024 16:48:43 | 1404 | 8.6300 | +0.16 | (+1.89%) | 351 | 3 029 |
02.05.2024 16:48:43 | 1403 | 8.6300 | +0.16 | (+1.89%) | 108 | 932 |
02.05.2024 16:48:40 | 1402 | 8.6300 | +0.16 | (+1.89%) | 67 | 578 |
02.05.2024 16:48:38 | 1401 | 8.6300 | +0.16 | (+1.89%) | 562 | 4 850 |
02.05.2024 16:48:38 | 1400 | 8.6250 | +0.15 | (+1.83%) | 259 | 2 234 |
02.05.2024 16:48:38 | 1399 | 8.6250 | +0.15 | (+1.83%) | 1263 | 10 893 |
02.05.2024 16:48:38 | 1398 | 8.6250 | +0.15 | (+1.83%) | 277 | 2 389 |
02.05.2024 16:48:38 | 1397 | 8.6250 | +0.15 | (+1.83%) | 485 | 4 183 |
02.05.2024 16:48:36 | 1396 | 8.6200 | +0.15 | (+1.77%) | 36 | 310 |
02.05.2024 16:48:28 | 1395 | 8.6150 | +0.14 | (+1.71%) | 98 | 844 |
02.05.2024 16:47:02 | 1394 | 8.6150 | +0.14 | (+1.71%) | 2 | 17 |
02.05.2024 16:47:01 | 1393 | 8.6150 | +0.14 | (+1.71%) | 7 | 60 |
02.05.2024 16:47:00 | 1392 | 8.6150 | +0.14 | (+1.71%) | 10 | 86 |
02.05.2024 16:46:59 | 1391 | 8.6150 | +0.14 | (+1.71%) | 52 | 448 |
02.05.2024 16:46:56 | 1390 | 8.6150 | +0.14 | (+1.71%) | 104 | 896 |
02.05.2024 16:46:56 | 1389 | 8.6150 | +0.14 | (+1.71%) | 215 | 1 852 |
02.05.2024 16:44:45 | 1388 | 8.6100 | +0.14 | (+1.65%) | 80 | 689 |
02.05.2024 16:44:10 | 1387 | 8.6300 | +0.16 | (+1.89%) | 177 | 1 528 |
02.05.2024 16:44:10 | 1386 | 8.6300 | +0.16 | (+1.89%) | 112 | 967 |
02.05.2024 16:44:09 | 1385 | 8.6300 | +0.16 | (+1.89%) | 3 | 26 |
02.05.2024 16:44:09 | 1384 | 8.6300 | +0.16 | (+1.89%) | 2 | 17 |
02.05.2024 16:44:08 | 1383 | 8.6300 | +0.16 | (+1.89%) | 900 | 7 767 |
02.05.2024 16:44:08 | 1382 | 8.6300 | +0.16 | (+1.89%) | 739 | 6 378 |
02.05.2024 16:44:08 | 1381 | 8.6300 | +0.16 | (+1.89%) | 1 | 9 |
02.05.2024 16:44:07 | 1380 | 8.6300 | +0.16 | (+1.89%) | 30 | 259 |
02.05.2024 16:44:07 | 1379 | 8.6300 | +0.16 | (+1.89%) | 494 | 4 263 |
02.05.2024 16:44:07 | 1378 | 8.6300 | +0.16 | (+1.89%) | 3 | 26 |
02.05.2024 16:44:03 | 1377 | 8.6200 | +0.15 | (+1.77%) | 115 | 991 |
02.05.2024 16:43:52 | 1376 | 8.6150 | +0.14 | (+1.71%) | 25 | 215 |
02.05.2024 16:43:52 | 1375 | 8.6150 | +0.14 | (+1.71%) | 701 | 6 039 |
02.05.2024 16:43:52 | 1374 | 8.6150 | +0.14 | (+1.71%) | 32 | 276 |
02.05.2024 16:43:52 | 1373 | 8.6150 | +0.14 | (+1.71%) | 129 | 1 111 |
02.05.2024 16:43:52 | 1372 | 8.6150 | +0.14 | (+1.71%) | 204 | 1 757 |
02.05.2024 16:43:52 | 1371 | 8.6150 | +0.14 | (+1.71%) | 142 | 1 223 |
02.05.2024 16:43:52 | 1370 | 8.6150 | +0.14 | (+1.71%) | 653 | 5 626 |
02.05.2024 16:42:42 | 1369 | 8.6050 | +0.13 | (+1.59%) | 318 | 2 736 |
02.05.2024 16:42:42 | 1368 | 8.6050 | +0.13 | (+1.59%) | 127 | 1 093 |
02.05.2024 16:42:42 | 1367 | 8.6050 | +0.13 | (+1.59%) | 480 | 4 130 |
02.05.2024 16:42:41 | 1366 | 8.6050 | +0.13 | (+1.59%) | 2 | 17 |
02.05.2024 16:42:40 | 1365 | 8.6000 | +0.13 | (+1.53%) | 530 | 4 558 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLENEA000013 |
---|---|
Data debiutu: | 30.01.2009 |
Liczba akcji: | 529 731 093 |
Kapitalizacja: | 4 571 579 333 |
Enterprise Value: | 9 618 807 333 |
Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
Nazwa: | ENEA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pastelowa 8, 60-198, Poznań, POLSKA |
CEO: | Grzegorz Kinelski |
NIP: | 7770020640 |
REGON: | 630139960 |
KRS: | 0000012483 |
Telefon: | +48 (61) 884 55 44 |
WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus