Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
10.66+0.10(+0.95%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
16.08.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16.08.2024 17:04:36 | 465 | 10.6600 | +0.10 | (+0.95%) | 139 | 1 482 |
16.08.2024 17:04:36 | 464 | 10.6600 | +0.10 | (+0.95%) | 107 | 1 141 |
16.08.2024 17:04:36 | 463 | 10.6600 | +0.10 | (+0.95%) | 154 | 1 642 |
16.08.2024 17:00:00 | 462 | 10.6600 | +0.10 | (+0.95%) | 953 | 10 159 |
16.08.2024 17:00:00 | 461 | 10.6600 | +0.10 | (+0.95%) | 182 | 1 940 |
16.08.2024 17:00:00 | 460 | 10.6600 | +0.10 | (+0.95%) | 100 | 1 066 |
16.08.2024 17:00:00 | 459 | 10.6600 | +0.10 | (+0.95%) | 71 | 757 |
16.08.2024 17:00:00 | 458 | 10.6600 | +0.10 | (+0.95%) | 564 | 6 012 |
16.08.2024 17:00:00 | 457 | 10.6600 | +0.10 | (+0.95%) | 2039 | 21 736 |
16.08.2024 17:00:00 | 456 | 10.6600 | +0.10 | (+0.95%) | 324 | 3 454 |
16.08.2024 17:00:00 | 455 | 10.6600 | +0.10 | (+0.95%) | 120 | 1 279 |
16.08.2024 17:00:00 | 454 | 10.6600 | +0.10 | (+0.95%) | 291 | 3 102 |
16.08.2024 17:00:00 | 453 | 10.6600 | +0.10 | (+0.95%) | 972 | 10 362 |
16.08.2024 17:00:00 | 452 | 10.6600 | +0.10 | (+0.95%) | 2153 | 22 951 |
16.08.2024 17:00:00 | 451 | 10.6600 | +0.10 | (+0.95%) | 551 | 5 874 |
16.08.2024 17:00:00 | 450 | 10.6600 | +0.10 | (+0.95%) | 2029 | 21 629 |
16.08.2024 17:00:00 | 449 | 10.6600 | +0.10 | (+0.95%) | 311 | 3 315 |
16.08.2024 17:00:00 | 448 | 10.6600 | +0.10 | (+0.95%) | 16 | 171 |
16.08.2024 17:00:00 | 447 | 10.6600 | +0.10 | (+0.95%) | 1446 | 15 414 |
16.08.2024 17:00:00 | 446 | 10.6600 | +0.10 | (+0.95%) | 3 | 32 |
16.08.2024 17:00:00 | 445 | 10.6600 | +0.10 | (+0.95%) | 273 | 2 910 |
16.08.2024 17:00:00 | 444 | 10.6600 | +0.10 | (+0.95%) | 45 | 480 |
16.08.2024 17:00:00 | 443 | 10.6600 | +0.10 | (+0.95%) | 181 | 1 929 |
16.08.2024 17:00:00 | 442 | 10.6600 | +0.10 | (+0.95%) | 200 | 2 132 |
16.08.2024 17:00:00 | 441 | 10.6600 | +0.10 | (+0.95%) | 159 | 1 695 |
16.08.2024 17:00:00 | 440 | 10.6600 | +0.10 | (+0.95%) | 164 | 1 748 |
16.08.2024 17:00:00 | 439 | 10.6600 | +0.10 | (+0.95%) | 1 | 11 |
16.08.2024 17:00:00 | 438 | 10.6600 | +0.10 | (+0.95%) | 177 | 1 887 |
16.08.2024 17:00:00 | 437 | 10.6600 | +0.10 | (+0.95%) | 331 | 3 528 |
16.08.2024 17:00:00 | 436 | 10.6600 | +0.10 | (+0.95%) | 239 | 2 548 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 17:00:00 | 435 | 10.6600 | +0.10 | (+0.95%) | 416 | 4 435 |
16.08.2024 17:00:00 | 434 | 10.6600 | +0.10 | (+0.95%) | 1990 | 21 213 |
16.08.2024 17:00:00 | 433 | 10.6600 | +0.10 | (+0.95%) | 2215 | 23 612 |
16.08.2024 17:00:00 | 432 | 10.6600 | +0.10 | (+0.95%) | 1 | 11 |
16.08.2024 17:00:00 | 431 | 10.6600 | +0.10 | (+0.95%) | 821 | 8 752 |
16.08.2024 17:00:00 | 430 | 10.6600 | +0.10 | (+0.95%) | 12 | 128 |
16.08.2024 17:00:00 | 429 | 10.6600 | +0.10 | (+0.95%) | 212 | 2 260 |
16.08.2024 17:00:00 | 428 | 10.6600 | +0.10 | (+0.95%) | 302 | 3 219 |
16.08.2024 17:00:00 | 427 | 10.6600 | +0.10 | (+0.95%) | 158 | 1 684 |
16.08.2024 17:00:00 | 426 | 10.6600 | +0.10 | (+0.95%) | 30 | 320 |
16.08.2024 16:49:43 | 425 | 10.6400 | +0.08 | (+0.76%) | 239 | 2 543 |
16.08.2024 16:49:31 | 424 | 10.6700 | +0.11 | (+1.04%) | 9 | 96 |
16.08.2024 16:49:30 | 423 | 10.6600 | +0.10 | (+0.95%) | 30 | 320 |
16.08.2024 16:49:24 | 422 | 10.6300 | +0.07 | (+0.66%) | 78 | 829 |
16.08.2024 16:49:24 | 421 | 10.6300 | +0.07 | (+0.66%) | 9 | 96 |
16.08.2024 16:49:14 | 420 | 10.6300 | +0.07 | (+0.66%) | 29 | 308 |
16.08.2024 16:48:45 | 419 | 10.6600 | +0.10 | (+0.95%) | 278 | 2 963 |
16.08.2024 16:48:45 | 418 | 10.6600 | +0.10 | (+0.95%) | 500 | 5 330 |
16.08.2024 16:48:45 | 417 | 10.6600 | +0.10 | (+0.95%) | 21 | 224 |
16.08.2024 16:47:13 | 416 | 10.6500 | +0.09 | (+0.85%) | 251 | 2 673 |
16.08.2024 16:47:13 | 415 | 10.6500 | +0.09 | (+0.85%) | 157 | 1 672 |
16.08.2024 16:47:13 | 414 | 10.6500 | +0.09 | (+0.85%) | 599 | 6 379 |
16.08.2024 16:47:13 | 413 | 10.6500 | +0.09 | (+0.85%) | 401 | 4 271 |
16.08.2024 16:46:29 | 412 | 10.6300 | +0.07 | (+0.66%) | 368 | 3 912 |
16.08.2024 16:46:29 | 411 | 10.6300 | +0.07 | (+0.66%) | 22 | 234 |
16.08.2024 16:46:06 | 410 | 10.6300 | +0.07 | (+0.66%) | 2 | 21 |
16.08.2024 16:45:47 | 409 | 10.6400 | +0.08 | (+0.76%) | 200 | 2 128 |
16.08.2024 16:44:45 | 408 | 10.6400 | +0.08 | (+0.76%) | 64 | 681 |
16.08.2024 16:44:29 | 407 | 10.6400 | +0.08 | (+0.76%) | 58 | 617 |
16.08.2024 16:44:29 | 406 | 10.6400 | +0.08 | (+0.76%) | 8 | 85 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16.08.2024 16:42:32 | 405 | 10.6400 | +0.08 | (+0.76%) | 174 | 1 851 |
16.08.2024 16:41:13 | 404 | 10.6700 | +0.11 | (+1.04%) | 1000 | 10 670 |
16.08.2024 16:40:54 | 403 | 10.6400 | +0.08 | (+0.76%) | 1 | 11 |
16.08.2024 16:40:16 | 402 | 10.6600 | +0.10 | (+0.95%) | 363 | 3 870 |
16.08.2024 16:40:16 | 401 | 10.6600 | +0.10 | (+0.95%) | 102 | 1 087 |
16.08.2024 16:40:16 | 400 | 10.6600 | +0.10 | (+0.95%) | 1398 | 14 903 |
16.08.2024 16:40:16 | 399 | 10.6600 | +0.10 | (+0.95%) | 940 | 10 020 |
16.08.2024 16:40:16 | 398 | 10.6600 | +0.10 | (+0.95%) | 46 | 490 |
16.08.2024 16:40:16 | 397 | 10.6600 | +0.10 | (+0.95%) | 264 | 2 814 |
16.08.2024 16:39:41 | 396 | 10.6800 | +0.12 | (+1.14%) | 26 | 278 |
16.08.2024 16:39:25 | 395 | 10.6900 | +0.13 | (+1.23%) | 45 | 481 |
16.08.2024 16:39:20 | 394 | 10.6800 | +0.12 | (+1.14%) | 200 | 2 136 |
16.08.2024 16:39:18 | 393 | 10.6800 | +0.12 | (+1.14%) | 228 | 2 435 |
16.08.2024 16:39:18 | 392 | 10.6800 | +0.12 | (+1.14%) | 86 | 918 |
16.08.2024 16:39:18 | 391 | 10.6800 | +0.12 | (+1.14%) | 56 | 598 |
16.08.2024 16:39:18 | 390 | 10.6800 | +0.12 | (+1.14%) | 304 | 3 247 |
16.08.2024 16:39:08 | 389 | 10.6800 | +0.12 | (+1.14%) | 21 | 224 |
16.08.2024 16:39:08 | 388 | 10.6800 | +0.12 | (+1.14%) | 9 | 96 |
16.08.2024 16:39:08 | 387 | 10.6800 | +0.12 | (+1.14%) | 1 | 11 |
16.08.2024 16:38:40 | 386 | 10.6600 | +0.10 | (+0.95%) | 47 | 501 |
16.08.2024 16:38:40 | 385 | 10.6600 | +0.10 | (+0.95%) | 22 | 235 |
16.08.2024 16:38:40 | 384 | 10.6600 | +0.10 | (+0.95%) | 120 | 1 279 |
16.08.2024 16:38:40 | 383 | 10.6600 | +0.10 | (+0.95%) | 24 | 256 |
16.08.2024 16:38:40 | 382 | 10.6600 | +0.10 | (+0.95%) | 334 | 3 560 |
16.08.2024 16:38:40 | 381 | 10.6600 | +0.10 | (+0.95%) | 1250 | 13 325 |
16.08.2024 16:38:40 | 380 | 10.6600 | +0.10 | (+0.95%) | 416 | 4 435 |
16.08.2024 16:38:40 | 379 | 10.6600 | +0.10 | (+0.95%) | 48 | 512 |
16.08.2024 16:38:40 | 378 | 10.6500 | +0.09 | (+0.85%) | 210 | 2 237 |
16.08.2024 16:38:40 | 377 | 10.6500 | +0.09 | (+0.85%) | 192 | 2 045 |
16.08.2024 16:38:40 | 376 | 10.6500 | +0.09 | (+0.85%) | 250 | 2 663 |
16.08.2024 16:36:00 | 375 | 10.6200 | +0.06 | (+0.57%) | 67 | 712 |
16.08.2024 16:34:06 | 374 | 10.6200 | +0.06 | (+0.57%) | 36 | 382 |
16.08.2024 16:34:06 | 373 | 10.6200 | +0.06 | (+0.57%) | 3 | 32 |
16.08.2024 16:34:06 | 372 | 10.6200 | +0.06 | (+0.57%) | 10 | 106 |
16.08.2024 16:34:06 | 371 | 10.6300 | +0.07 | (+0.66%) | 45 | 478 |
16.08.2024 16:33:59 | 370 | 10.6600 | +0.10 | (+0.95%) | 15 | 160 |
16.08.2024 16:33:59 | 369 | 10.6600 | +0.10 | (+0.95%) | 750 | 7 995 |
16.08.2024 16:33:59 | 368 | 10.6600 | +0.10 | (+0.95%) | 19 | 203 |
16.08.2024 16:33:58 | 367 | 10.6300 | +0.07 | (+0.66%) | 10000 | 106 300 |
16.08.2024 16:29:16 | 366 | 10.6200 | +0.06 | (+0.57%) | 190 | 2 018 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLENEA000013 |
---|---|
Data debiutu: | 30.01.2009 |
Liczba akcji: | 529 731 093 |
Kapitalizacja: | 5 646 933 451 |
Enterprise Value: | 11 428 003 451 |
Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
Nazwa: | ENEA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pastelowa 8, 60-198, Poznań, POLSKA |
CEO: | Grzegorz Kinelski |
NIP: | 7770020640 |
REGON: | 630139960 |
KRS: | 0000012483 |
Telefon: | +48 (61) 884 55 44 |
WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus