Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
12.70+0.13(+1.03%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.12.2024 17:00:47 | 687 | 12.7000 | +0.13 | (+1.03%) | 1266 | 16 078 |
| 23.12.2024 17:00:47 | 686 | 12.7000 | +0.13 | (+1.03%) | 1734 | 22 022 |
| 23.12.2024 17:00:00 | 685 | 12.7000 | +0.13 | (+1.03%) | 1236 | 15 697 |
| 23.12.2024 17:00:00 | 684 | 12.7000 | +0.13 | (+1.03%) | 351 | 4 458 |
| 23.12.2024 17:00:00 | 683 | 12.7000 | +0.13 | (+1.03%) | 181 | 2 299 |
| 23.12.2024 17:00:00 | 682 | 12.7000 | +0.13 | (+1.03%) | 28 | 356 |
| 23.12.2024 17:00:00 | 681 | 12.7000 | +0.13 | (+1.03%) | 178 | 2 261 |
| 23.12.2024 17:00:00 | 680 | 12.7000 | +0.13 | (+1.03%) | 273 | 3 467 |
| 23.12.2024 17:00:00 | 679 | 12.7000 | +0.13 | (+1.03%) | 27 | 343 |
| 23.12.2024 17:00:00 | 678 | 12.7000 | +0.13 | (+1.03%) | 173 | 2 197 |
| 23.12.2024 17:00:00 | 677 | 12.7000 | +0.13 | (+1.03%) | 193 | 2 451 |
| 23.12.2024 17:00:00 | 676 | 12.7000 | +0.13 | (+1.03%) | 148 | 1 880 |
| 23.12.2024 17:00:00 | 675 | 12.7000 | +0.13 | (+1.03%) | 162 | 2 057 |
| 23.12.2024 17:00:00 | 674 | 12.7000 | +0.13 | (+1.03%) | 162 | 2 057 |
| 23.12.2024 17:00:00 | 673 | 12.7000 | +0.13 | (+1.03%) | 162 | 2 057 |
| 23.12.2024 17:00:00 | 672 | 12.7000 | +0.13 | (+1.03%) | 162 | 2 057 |
| 23.12.2024 17:00:00 | 671 | 12.7000 | +0.13 | (+1.03%) | 123 | 1 562 |
| 23.12.2024 17:00:00 | 670 | 12.7000 | +0.13 | (+1.03%) | 1522 | 19 329 |
| 23.12.2024 17:00:00 | 669 | 12.7000 | +0.13 | (+1.03%) | 1987 | 25 235 |
| 23.12.2024 17:00:00 | 668 | 12.7000 | +0.13 | (+1.03%) | 1168 | 14 834 |
| 23.12.2024 17:00:00 | 667 | 12.7000 | +0.13 | (+1.03%) | 948 | 12 040 |
| 23.12.2024 17:00:00 | 666 | 12.7000 | +0.13 | (+1.03%) | 231 | 2 934 |
| 23.12.2024 17:00:00 | 665 | 12.7000 | +0.13 | (+1.03%) | 97 | 1 232 |
| 23.12.2024 17:00:00 | 664 | 12.7000 | +0.13 | (+1.03%) | 1284 | 16 307 |
| 23.12.2024 17:00:00 | 663 | 12.7000 | +0.13 | (+1.03%) | 22 | 279 |
| 23.12.2024 17:00:00 | 662 | 12.7000 | +0.13 | (+1.03%) | 28 | 356 |
| 23.12.2024 17:00:00 | 661 | 12.7000 | +0.13 | (+1.03%) | 500 | 6 350 |
| 23.12.2024 17:00:00 | 660 | 12.7000 | +0.13 | (+1.03%) | 996 | 12 649 |
| 23.12.2024 17:00:00 | 659 | 12.7000 | +0.13 | (+1.03%) | 101 | 1 283 |
| 23.12.2024 17:00:00 | 658 | 12.7000 | +0.13 | (+1.03%) | 68 | 864 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 17:00:00 | 657 | 12.7000 | +0.13 | (+1.03%) | 240 | 3 048 |
| 23.12.2024 17:00:00 | 656 | 12.7000 | +0.13 | (+1.03%) | 207 | 2 629 |
| 23.12.2024 17:00:00 | 655 | 12.7000 | +0.13 | (+1.03%) | 1287 | 16 345 |
| 23.12.2024 17:00:00 | 654 | 12.7000 | +0.13 | (+1.03%) | 149 | 1 892 |
| 23.12.2024 17:00:00 | 653 | 12.7000 | +0.13 | (+1.03%) | 1969 | 25 006 |
| 23.12.2024 17:00:00 | 652 | 12.7000 | +0.13 | (+1.03%) | 1 | 13 |
| 23.12.2024 17:00:00 | 651 | 12.7000 | +0.13 | (+1.03%) | 94 | 1 194 |
| 23.12.2024 16:49:49 | 650 | 12.7000 | +0.13 | (+1.03%) | 120 | 1 524 |
| 23.12.2024 16:49:48 | 649 | 12.7600 | +0.19 | (+1.51%) | 139 | 1 774 |
| 23.12.2024 16:49:48 | 648 | 12.7600 | +0.19 | (+1.51%) | 329 | 4 198 |
| 23.12.2024 16:49:48 | 647 | 12.7000 | +0.13 | (+1.03%) | 763 | 9 690 |
| 23.12.2024 16:49:46 | 646 | 12.7100 | +0.14 | (+1.11%) | 535 | 6 800 |
| 23.12.2024 16:49:39 | 645 | 12.7000 | +0.13 | (+1.03%) | 514 | 6 528 |
| 23.12.2024 16:49:33 | 644 | 12.7000 | +0.13 | (+1.03%) | 282 | 3 581 |
| 23.12.2024 16:48:29 | 643 | 12.7600 | +0.19 | (+1.51%) | 274 | 3 496 |
| 23.12.2024 16:46:34 | 642 | 12.7600 | +0.19 | (+1.51%) | 45 | 574 |
| 23.12.2024 16:45:49 | 641 | 12.7200 | +0.15 | (+1.19%) | 41 | 522 |
| 23.12.2024 16:45:48 | 640 | 12.7200 | +0.15 | (+1.19%) | 94 | 1 196 |
| 23.12.2024 16:45:46 | 639 | 12.7200 | +0.15 | (+1.19%) | 209 | 2 658 |
| 23.12.2024 16:44:37 | 638 | 12.7200 | +0.15 | (+1.19%) | 19 | 242 |
| 23.12.2024 16:42:24 | 637 | 12.7200 | +0.15 | (+1.19%) | 94 | 1 196 |
| 23.12.2024 16:42:24 | 636 | 12.7200 | +0.15 | (+1.19%) | 2 | 25 |
| 23.12.2024 16:42:22 | 635 | 12.7200 | +0.15 | (+1.19%) | 4 | 51 |
| 23.12.2024 16:42:20 | 634 | 12.7200 | +0.15 | (+1.19%) | 10 | 127 |
| 23.12.2024 16:42:19 | 633 | 12.7200 | +0.15 | (+1.19%) | 28 | 356 |
| 23.12.2024 16:42:18 | 632 | 12.7200 | +0.15 | (+1.19%) | 50 | 636 |
| 23.12.2024 16:42:17 | 631 | 12.7200 | +0.15 | (+1.19%) | 107 | 1 361 |
| 23.12.2024 16:42:17 | 630 | 12.7200 | +0.15 | (+1.19%) | 264 | 3 358 |
| 23.12.2024 16:42:17 | 629 | 12.7200 | +0.15 | (+1.19%) | 247 | 3 142 |
| 23.12.2024 16:42:16 | 628 | 12.7200 | +0.15 | (+1.19%) | 211 | 2 684 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.12.2024 16:42:16 | 627 | 12.7200 | +0.15 | (+1.19%) | 254 | 3 231 |
| 23.12.2024 16:41:45 | 626 | 12.7200 | +0.15 | (+1.19%) | 211 | 2 684 |
| 23.12.2024 16:41:45 | 625 | 12.7200 | +0.15 | (+1.19%) | 188 | 2 391 |
| 23.12.2024 16:37:11 | 624 | 12.7300 | +0.16 | (+1.27%) | 1 | 13 |
| 23.12.2024 16:37:10 | 623 | 12.7300 | +0.16 | (+1.27%) | 3 | 38 |
| 23.12.2024 16:37:09 | 622 | 12.7300 | +0.16 | (+1.27%) | 5 | 64 |
| 23.12.2024 16:37:08 | 621 | 12.7300 | +0.16 | (+1.27%) | 11 | 140 |
| 23.12.2024 16:37:07 | 620 | 12.7300 | +0.16 | (+1.27%) | 30 | 382 |
| 23.12.2024 16:37:07 | 619 | 12.7300 | +0.16 | (+1.27%) | 402 | 5 117 |
| 23.12.2024 16:37:03 | 618 | 12.7400 | +0.17 | (+1.35%) | 91 | 1 159 |
| 23.12.2024 16:37:02 | 617 | 12.7400 | +0.17 | (+1.35%) | 180 | 2 293 |
| 23.12.2024 16:37:02 | 616 | 12.7400 | +0.17 | (+1.35%) | 377 | 4 803 |
| 23.12.2024 16:37:02 | 615 | 12.7400 | +0.17 | (+1.35%) | 973 | 12 396 |
| 23.12.2024 16:37:02 | 614 | 12.7400 | +0.17 | (+1.35%) | 974 | 12 409 |
| 23.12.2024 16:34:03 | 613 | 12.7400 | +0.17 | (+1.35%) | 1012 | 12 893 |
| 23.12.2024 16:33:39 | 612 | 12.7600 | +0.19 | (+1.51%) | 100 | 1 276 |
| 23.12.2024 16:33:12 | 611 | 12.7200 | +0.15 | (+1.19%) | 100 | 1 272 |
| 23.12.2024 16:33:04 | 610 | 12.7600 | +0.19 | (+1.51%) | 118 | 1 506 |
| 23.12.2024 16:33:03 | 609 | 12.7500 | +0.18 | (+1.43%) | 434 | 5 534 |
| 23.12.2024 16:33:02 | 608 | 12.7300 | +0.16 | (+1.27%) | 1535 | 19 541 |
| 23.12.2024 16:33:02 | 607 | 12.7300 | +0.16 | (+1.27%) | 403 | 5 130 |
| 23.12.2024 16:33:02 | 606 | 12.7300 | +0.16 | (+1.27%) | 1062 | 13 519 |
| 23.12.2024 16:31:32 | 605 | 12.7100 | +0.14 | (+1.11%) | 76 | 966 |
| 23.12.2024 16:31:30 | 604 | 12.7100 | +0.14 | (+1.11%) | 269 | 3 419 |
| 23.12.2024 16:31:30 | 603 | 12.7200 | +0.15 | (+1.19%) | 383 | 4 872 |
| 23.12.2024 16:31:30 | 602 | 12.7200 | +0.15 | (+1.19%) | 300 | 3 816 |
| 23.12.2024 16:31:30 | 601 | 12.7200 | +0.15 | (+1.19%) | 446 | 5 673 |
| 23.12.2024 16:31:30 | 600 | 12.7200 | +0.15 | (+1.19%) | 154 | 1 959 |
| 23.12.2024 16:31:30 | 599 | 12.7200 | +0.15 | (+1.19%) | 170 | 2 162 |
| 23.12.2024 16:31:30 | 598 | 12.7200 | +0.15 | (+1.19%) | 130 | 1 654 |
| 23.12.2024 16:31:16 | 597 | 12.7000 | +0.13 | (+1.03%) | 40 | 508 |
| 23.12.2024 16:31:16 | 596 | 12.7000 | +0.13 | (+1.03%) | 465 | 5 906 |
| 23.12.2024 16:31:16 | 595 | 12.7000 | +0.13 | (+1.03%) | 6 | 76 |
| 23.12.2024 16:29:27 | 594 | 12.7000 | +0.13 | (+1.03%) | 12 | 152 |
| 23.12.2024 16:29:26 | 593 | 12.7000 | +0.13 | (+1.03%) | 40 | 508 |
| 23.12.2024 16:29:19 | 592 | 12.7000 | +0.13 | (+1.03%) | 65 | 826 |
| 23.12.2024 16:29:19 | 591 | 12.7000 | +0.13 | (+1.03%) | 156 | 1 981 |
| 23.12.2024 16:29:19 | 590 | 12.7000 | +0.13 | (+1.03%) | 954 | 12 116 |
| 23.12.2024 16:29:19 | 589 | 12.7000 | +0.13 | (+1.03%) | 767 | 9 741 |
| 23.12.2024 16:28:56 | 588 | 12.6700 | +0.10 | (+0.80%) | 231 | 2 927 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 6 727 584 881 |
| Enterprise Value: | 6 442 591 881 |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, POLSKA |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
