Biznesradar bez reklam? Sprawdź BR Plus
Transakcje ENA (ENEA)
11.95+0.38(+3.28%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 22.11.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 22.11.2024 17:00:00 | 1026 | 11.9500 | +0.38 | (+3.28%) | 500 | 5 975 |
| 22.11.2024 17:00:00 | 1025 | 11.9500 | +0.38 | (+3.28%) | 476 | 5 688 |
| 22.11.2024 17:00:00 | 1024 | 11.9500 | +0.38 | (+3.28%) | 62 | 741 |
| 22.11.2024 17:00:00 | 1023 | 11.9500 | +0.38 | (+3.28%) | 1346 | 16 085 |
| 22.11.2024 17:00:00 | 1022 | 11.9500 | +0.38 | (+3.28%) | 200 | 2 390 |
| 22.11.2024 17:00:00 | 1021 | 11.9500 | +0.38 | (+3.28%) | 445 | 5 318 |
| 22.11.2024 17:00:00 | 1020 | 11.9500 | +0.38 | (+3.28%) | 771 | 9 213 |
| 22.11.2024 17:00:00 | 1019 | 11.9500 | +0.38 | (+3.28%) | 100 | 1 195 |
| 22.11.2024 17:00:00 | 1018 | 11.9500 | +0.38 | (+3.28%) | 366 | 4 374 |
| 22.11.2024 17:00:00 | 1017 | 11.9500 | +0.38 | (+3.28%) | 744 | 8 891 |
| 22.11.2024 17:00:00 | 1016 | 11.9500 | +0.38 | (+3.28%) | 721 | 8 616 |
| 22.11.2024 17:00:00 | 1015 | 11.9500 | +0.38 | (+3.28%) | 279 | 3 334 |
| 22.11.2024 17:00:00 | 1014 | 11.9500 | +0.38 | (+3.28%) | 435 | 5 198 |
| 22.11.2024 17:00:00 | 1013 | 11.9500 | +0.38 | (+3.28%) | 532 | 6 357 |
| 22.11.2024 17:00:00 | 1012 | 11.9500 | +0.38 | (+3.28%) | 391 | 4 672 |
| 22.11.2024 17:00:00 | 1011 | 11.9500 | +0.38 | (+3.28%) | 4222 | 50 453 |
| 22.11.2024 17:00:00 | 1010 | 11.9500 | +0.38 | (+3.28%) | 220 | 2 629 |
| 22.11.2024 17:00:00 | 1009 | 11.9500 | +0.38 | (+3.28%) | 5306 | 63 407 |
| 22.11.2024 17:00:00 | 1008 | 11.9500 | +0.38 | (+3.28%) | 1174 | 14 029 |
| 22.11.2024 17:00:00 | 1007 | 11.9500 | +0.38 | (+3.28%) | 2652 | 31 691 |
| 22.11.2024 17:00:00 | 1006 | 11.9500 | +0.38 | (+3.28%) | 16664 | 199 135 |
| 22.11.2024 17:00:00 | 1005 | 11.9500 | +0.38 | (+3.28%) | 434 | 5 186 |
| 22.11.2024 17:00:00 | 1004 | 11.9500 | +0.38 | (+3.28%) | 584 | 6 979 |
| 22.11.2024 17:00:00 | 1003 | 11.9500 | +0.38 | (+3.28%) | 218 | 2 605 |
| 22.11.2024 17:00:00 | 1002 | 11.9500 | +0.38 | (+3.28%) | 297 | 3 549 |
| 22.11.2024 17:00:00 | 1001 | 11.9500 | +0.38 | (+3.28%) | 434 | 5 186 |
| 22.11.2024 17:00:00 | 1000 | 11.9500 | +0.38 | (+3.28%) | 1254 | 14 985 |
| 22.11.2024 17:00:00 | 999 | 11.9500 | +0.38 | (+3.28%) | 1060 | 12 667 |
| 22.11.2024 17:00:00 | 998 | 11.9500 | +0.38 | (+3.28%) | 976 | 11 663 |
| 22.11.2024 17:00:00 | 997 | 11.9500 | +0.38 | (+3.28%) | 1 | 12 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 17:00:00 | 996 | 11.9500 | +0.38 | (+3.28%) | 43 | 514 |
| 22.11.2024 17:00:00 | 995 | 11.9500 | +0.38 | (+3.28%) | 305 | 3 645 |
| 22.11.2024 17:00:00 | 994 | 11.9500 | +0.38 | (+3.28%) | 12 | 143 |
| 22.11.2024 17:00:00 | 993 | 11.9500 | +0.38 | (+3.28%) | 5540 | 66 203 |
| 22.11.2024 17:00:00 | 992 | 11.9500 | +0.38 | (+3.28%) | 435 | 5 198 |
| 22.11.2024 17:00:00 | 991 | 11.9500 | +0.38 | (+3.28%) | 483 | 5 772 |
| 22.11.2024 17:00:00 | 990 | 11.9500 | +0.38 | (+3.28%) | 434 | 5 186 |
| 22.11.2024 17:00:00 | 989 | 11.9500 | +0.38 | (+3.28%) | 796 | 9 512 |
| 22.11.2024 17:00:00 | 988 | 11.9500 | +0.38 | (+3.28%) | 1085 | 12 966 |
| 22.11.2024 17:00:00 | 987 | 11.9500 | +0.38 | (+3.28%) | 434 | 5 186 |
| 22.11.2024 17:00:00 | 986 | 11.9500 | +0.38 | (+3.28%) | 586 | 7 003 |
| 22.11.2024 17:00:00 | 985 | 11.9500 | +0.38 | (+3.28%) | 134 | 1 601 |
| 22.11.2024 17:00:00 | 984 | 11.9500 | +0.38 | (+3.28%) | 200 | 2 390 |
| 22.11.2024 17:00:00 | 983 | 11.9500 | +0.38 | (+3.28%) | 595 | 7 110 |
| 22.11.2024 17:00:00 | 982 | 11.9500 | +0.38 | (+3.28%) | 158 | 1 888 |
| 22.11.2024 17:00:00 | 981 | 11.9500 | +0.38 | (+3.28%) | 158 | 1 888 |
| 22.11.2024 17:00:00 | 980 | 11.9500 | +0.38 | (+3.28%) | 3618 | 43 235 |
| 22.11.2024 17:00:00 | 979 | 11.9500 | +0.38 | (+3.28%) | 2360 | 28 202 |
| 22.11.2024 17:00:00 | 978 | 11.9500 | +0.38 | (+3.28%) | 2799 | 33 448 |
| 22.11.2024 17:00:00 | 977 | 11.9500 | +0.38 | (+3.28%) | 4800 | 57 360 |
| 22.11.2024 17:00:00 | 976 | 11.9500 | +0.38 | (+3.28%) | 1660 | 19 837 |
| 22.11.2024 17:00:00 | 975 | 11.9500 | +0.38 | (+3.28%) | 8 | 96 |
| 22.11.2024 17:00:00 | 974 | 11.9500 | +0.38 | (+3.28%) | 861 | 10 289 |
| 22.11.2024 17:00:00 | 973 | 11.9500 | +0.38 | (+3.28%) | 35 | 418 |
| 22.11.2024 17:00:00 | 972 | 11.9500 | +0.38 | (+3.28%) | 1 | 12 |
| 22.11.2024 17:00:00 | 971 | 11.9500 | +0.38 | (+3.28%) | 88 | 1 052 |
| 22.11.2024 17:00:00 | 970 | 11.9500 | +0.38 | (+3.28%) | 982 | 11 735 |
| 22.11.2024 17:00:00 | 969 | 11.9500 | +0.38 | (+3.28%) | 3 | 36 |
| 22.11.2024 17:00:00 | 968 | 11.9500 | +0.38 | (+3.28%) | 590 | 7 051 |
| 22.11.2024 17:00:00 | 967 | 11.9500 | +0.38 | (+3.28%) | 1684 | 20 124 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 22.11.2024 17:00:00 | 966 | 11.9500 | +0.38 | (+3.28%) | 164 | 1 960 |
| 22.11.2024 17:00:00 | 965 | 11.9500 | +0.38 | (+3.28%) | 1247 | 14 902 |
| 22.11.2024 17:00:00 | 964 | 11.9500 | +0.38 | (+3.28%) | 710 | 8 485 |
| 22.11.2024 17:00:00 | 963 | 11.9500 | +0.38 | (+3.28%) | 329 | 3 932 |
| 22.11.2024 17:00:00 | 962 | 11.9500 | +0.38 | (+3.28%) | 1026 | 12 261 |
| 22.11.2024 17:00:00 | 961 | 11.9500 | +0.38 | (+3.28%) | 641 | 7 660 |
| 22.11.2024 17:00:00 | 960 | 11.9500 | +0.38 | (+3.28%) | 1361 | 16 264 |
| 22.11.2024 17:00:00 | 959 | 11.9500 | +0.38 | (+3.28%) | 182 | 2 175 |
| 22.11.2024 17:00:00 | 958 | 11.9500 | +0.38 | (+3.28%) | 550 | 6 573 |
| 22.11.2024 17:00:00 | 957 | 11.9500 | +0.38 | (+3.28%) | 690 | 8 246 |
| 22.11.2024 17:00:00 | 956 | 11.9500 | +0.38 | (+3.28%) | 74904 | 895 103 |
| 22.11.2024 17:00:00 | 955 | 11.9500 | +0.38 | (+3.28%) | 2313 | 27 640 |
| 22.11.2024 17:00:00 | 954 | 11.9500 | +0.38 | (+3.28%) | 470 | 5 617 |
| 22.11.2024 16:49:56 | 953 | 11.9500 | +0.38 | (+3.28%) | 185 | 2 211 |
| 22.11.2024 16:49:56 | 952 | 11.9500 | +0.38 | (+3.28%) | 110 | 1 315 |
| 22.11.2024 16:49:56 | 951 | 11.9500 | +0.38 | (+3.28%) | 19 | 227 |
| 22.11.2024 16:49:56 | 950 | 11.9500 | +0.38 | (+3.28%) | 400 | 4 780 |
| 22.11.2024 16:49:55 | 949 | 11.9500 | +0.38 | (+3.28%) | 50 | 598 |
| 22.11.2024 16:49:55 | 948 | 11.9500 | +0.38 | (+3.28%) | 6 | 72 |
| 22.11.2024 16:49:29 | 947 | 11.9400 | +0.37 | (+3.20%) | 58 | 693 |
| 22.11.2024 16:49:24 | 946 | 11.9400 | +0.37 | (+3.20%) | 216 | 2 579 |
| 22.11.2024 16:49:13 | 945 | 11.9400 | +0.37 | (+3.20%) | 26 | 310 |
| 22.11.2024 16:49:13 | 944 | 11.9400 | +0.37 | (+3.20%) | 100 | 1 194 |
| 22.11.2024 16:49:05 | 943 | 11.9300 | +0.36 | (+3.11%) | 197 | 2 350 |
| 22.11.2024 16:49:05 | 942 | 11.9300 | +0.36 | (+3.11%) | 27 | 322 |
| 22.11.2024 16:48:57 | 941 | 11.9300 | +0.36 | (+3.11%) | 7 | 84 |
| 22.11.2024 16:48:57 | 940 | 11.9300 | +0.36 | (+3.11%) | 343 | 4 092 |
| 22.11.2024 16:48:52 | 939 | 11.8700 | +0.30 | (+2.59%) | 1753 | 20 808 |
| 22.11.2024 16:48:52 | 938 | 11.8700 | +0.30 | (+2.59%) | 264 | 3 134 |
| 22.11.2024 16:48:52 | 937 | 11.8700 | +0.30 | (+2.59%) | 343 | 4 071 |
| 22.11.2024 16:48:52 | 936 | 11.8700 | +0.30 | (+2.59%) | 850 | 10 090 |
| 22.11.2024 16:48:41 | 935 | 11.9400 | +0.37 | (+3.20%) | 473 | 5 648 |
| 22.11.2024 16:48:33 | 934 | 11.9400 | +0.37 | (+3.20%) | 397 | 4 740 |
| 22.11.2024 16:48:23 | 933 | 11.9400 | +0.37 | (+3.20%) | 283 | 3 379 |
| 22.11.2024 16:48:03 | 932 | 11.8900 | +0.32 | (+2.77%) | 251 | 2 984 |
| 22.11.2024 16:48:03 | 931 | 11.8900 | +0.32 | (+2.77%) | 86 | 1 023 |
| 22.11.2024 16:47:44 | 930 | 11.8900 | +0.32 | (+2.77%) | 320 | 3 805 |
| 22.11.2024 16:47:31 | 929 | 11.8800 | +0.31 | (+2.68%) | 487 | 5 786 |
| 22.11.2024 16:47:31 | 928 | 11.8800 | +0.31 | (+2.68%) | 1753 | 20 826 |
| 22.11.2024 16:47:31 | 927 | 11.8800 | +0.31 | (+2.68%) | 307 | 3 647 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 6 330 286 561 |
| Enterprise Value: | 6 045 293 561 |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, POLSKA |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
