• Akcje GPW •
• ENEA SA (ENA) •
• Transakcje

30.01.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:58	791	13.7900	+0.19	(+1.40%)	315	4 344
17:00:58	790	13.7900	+0.19	(+1.40%)	56	772
17:00:58	789	13.7900	+0.19	(+1.40%)	12	165
17:00:00	788	13.7900	+0.19	(+1.40%)	46	634
17:00:00	787	13.7900	+0.19	(+1.40%)	484	6 674
17:00:00	786	13.7900	+0.19	(+1.40%)	146	2 013
17:00:00	785	13.7900	+0.19	(+1.40%)	146	2 013
17:00:00	784	13.7900	+0.19	(+1.40%)	902	12 439
17:00:00	783	13.7900	+0.19	(+1.40%)	287	3 958
17:00:00	782	13.7900	+0.19	(+1.40%)	199	2 744
17:00:00	781	13.7900	+0.19	(+1.40%)	146	2 013
17:00:00	780	13.7900	+0.19	(+1.40%)	1031	14 217
17:00:00	779	13.7900	+0.19	(+1.40%)	958	13 211
17:00:00	778	13.7900	+0.19	(+1.40%)	14	193
17:00:00	777	13.7900	+0.19	(+1.40%)	15	207
17:00:00	776	13.7900	+0.19	(+1.40%)	86	1 186
17:00:00	775	13.7900	+0.19	(+1.40%)	40	552
17:00:00	774	13.7900	+0.19	(+1.40%)	286	3 944
17:00:00	773	13.7900	+0.19	(+1.40%)	58	800
17:00:00	772	13.7900	+0.19	(+1.40%)	27	372
17:00:00	771	13.7900	+0.19	(+1.40%)	357	4 923
17:00:00	770	13.7900	+0.19	(+1.40%)	162	2 234
17:00:00	769	13.7900	+0.19	(+1.40%)	242	3 337
17:00:00	768	13.7900	+0.19	(+1.40%)	1370	18 892
17:00:00	767	13.7900	+0.19	(+1.40%)	63	869
17:00:00	766	13.7900	+0.19	(+1.40%)	56	772
17:00:00	765	13.7900	+0.19	(+1.40%)	106	1 462
17:00:00	764	13.7900	+0.19	(+1.40%)	53	731
17:00:00	763	13.7900	+0.19	(+1.40%)	58	800
17:00:00	762	13.7900	+0.19	(+1.40%)	285	3 930
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	761	13.7900	+0.19	(+1.40%)	208	2 868
17:00:00	760	13.7900	+0.19	(+1.40%)	246	3 392
17:00:00	759	13.7900	+0.19	(+1.40%)	10	138
17:00:00	758	13.7900	+0.19	(+1.40%)	129	1 779
17:00:00	757	13.7900	+0.19	(+1.40%)	1361	18 768
17:00:00	756	13.7900	+0.19	(+1.40%)	153	2 110
17:00:00	755	13.7900	+0.19	(+1.40%)	520	7 171
17:00:00	754	13.7900	+0.19	(+1.40%)	79	1 089
17:00:00	753	13.7900	+0.19	(+1.40%)	217	2 992
17:00:00	752	13.7900	+0.19	(+1.40%)	306	4 220
17:00:00	751	13.7900	+0.19	(+1.40%)	783	10 798
17:00:00	750	13.7900	+0.19	(+1.40%)	287	3 958
17:00:00	749	13.7900	+0.19	(+1.40%)	881	12 149
17:00:00	748	13.7900	+0.19	(+1.40%)	841	11 597
17:00:00	747	13.7900	+0.19	(+1.40%)	730	10 067
17:00:00	746	13.7900	+0.19	(+1.40%)	258	3 558
17:00:00	745	13.7900	+0.19	(+1.40%)	273	3 765
17:00:00	744	13.7900	+0.19	(+1.40%)	263	3 627
17:00:00	743	13.7900	+0.19	(+1.40%)	761	10 494
17:00:00	742	13.7900	+0.19	(+1.40%)	155	2 137
17:00:00	741	13.7900	+0.19	(+1.40%)	614	8 467
17:00:00	740	13.7900	+0.19	(+1.40%)	185	2 551
17:00:00	739	13.7900	+0.19	(+1.40%)	815	11 239
17:00:00	738	13.7900	+0.19	(+1.40%)	347	4 785
17:00:00	737	13.7900	+0.19	(+1.40%)	1227	16 920
17:00:00	736	13.7900	+0.19	(+1.40%)	5	69
17:00:00	735	13.7900	+0.19	(+1.40%)	1134	15 638
17:00:00	734	13.7900	+0.19	(+1.40%)	1	14
17:00:00	733	13.7900	+0.19	(+1.40%)	270	3 723
17:00:00	732	13.7900	+0.19	(+1.40%)	67	924
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
17:00:00	731	13.7900	+0.19	(+1.40%)	600	8 274
17:00:00	730	13.7900	+0.19	(+1.40%)	109	1 503
17:00:00	729	13.7900	+0.19	(+1.40%)	55	758
17:00:00	728	13.7900	+0.19	(+1.40%)	58	800
17:00:00	727	13.7900	+0.19	(+1.40%)	61	841
17:00:00	726	13.7900	+0.19	(+1.40%)	122	1 682
17:00:00	725	13.7900	+0.19	(+1.40%)	39	538
16:49:43	724	13.8600	+0.26	(+1.91%)	669	9 272
16:49:43	723	13.8400	+0.24	(+1.76%)	255	3 529
16:49:43	722	13.8300	+0.23	(+1.69%)	158	2 185
16:49:36	721	13.8300	+0.23	(+1.69%)	210	2 904
16:49:36	720	13.8300	+0.23	(+1.69%)	162	2 240
16:49:36	719	13.8300	+0.23	(+1.69%)	81	1 120
16:49:36	718	13.8200	+0.22	(+1.62%)	320	4 422
16:49:36	717	13.8000	+0.20	(+1.47%)	67	925
16:49:36	716	13.8000	+0.20	(+1.47%)	319	4 402
16:49:36	715	13.8000	+0.20	(+1.47%)	218	3 008
16:49:36	714	13.8000	+0.20	(+1.47%)	782	10 792
16:48:27	713	13.8200	+0.22	(+1.62%)	884	12 217
16:48:22	712	13.8300	+0.23	(+1.69%)	12	166
16:48:22	711	13.8300	+0.23	(+1.69%)	1	14
16:47:13	710	13.8300	+0.23	(+1.69%)	1	14
16:46:43	709	13.8300	+0.23	(+1.69%)	85	1 176
16:46:43	708	13.8300	+0.23	(+1.69%)	25	346
16:46:22	707	13.8400	+0.24	(+1.76%)	250	3 460
16:46:22	706	13.8200	+0.22	(+1.62%)	2	28
16:46:22	705	13.8200	+0.22	(+1.62%)	884	12 217
16:44:28	704	13.8400	+0.24	(+1.76%)	27	374
16:44:28	703	13.8400	+0.24	(+1.76%)	47	650
16:43:42	702	13.8400	+0.24	(+1.76%)	301	4 166
16:43:42	701	13.8400	+0.24	(+1.76%)	160	2 214
16:43:42	700	13.8400	+0.24	(+1.76%)	311	4 304
16:42:40	699	13.8400	+0.24	(+1.76%)	58	803
16:42:40	698	13.8400	+0.24	(+1.76%)	201	2 782
16:42:33	697	13.8400	+0.24	(+1.76%)	64	886
16:42:33	696	13.8400	+0.24	(+1.76%)	257	3 557
16:42:33	695	13.8400	+0.24	(+1.76%)	88	1 218
16:42:33	694	13.8400	+0.24	(+1.76%)	324	4 484
16:42:33	693	13.8400	+0.24	(+1.76%)	80	1 107
16:42:33	692	13.8400	+0.24	(+1.76%)	366	5 065