Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ENA (ENEA)
18.19+0.06(+0.33%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:50:32 | 670 | 17.8700 | -0.26 | (-1.43%) | 219 | 3 914 |
| 13:50:32 | 669 | 17.8700 | -0.26 | (-1.43%) | 112 | 2 001 |
| 13:50:32 | 668 | 17.8700 | -0.26 | (-1.43%) | 1 | 18 |
| 13:50:32 | 667 | 17.8700 | -0.26 | (-1.43%) | 343 | 6 129 |
| 13:50:32 | 666 | 17.8700 | -0.26 | (-1.43%) | 344 | 6 147 |
| 13:47:04 | 665 | 17.8800 | -0.25 | (-1.38%) | 100 | 1 788 |
| 13:47:04 | 664 | 17.8800 | -0.25 | (-1.38%) | 68 | 1 216 |
| 13:47:04 | 663 | 17.8800 | -0.25 | (-1.38%) | 72 | 1 287 |
| 13:47:04 | 662 | 17.8800 | -0.25 | (-1.38%) | 2 | 36 |
| 13:46:02 | 661 | 17.9000 | -0.23 | (-1.27%) | 452 | 8 091 |
| 13:46:02 | 660 | 17.9000 | -0.23 | (-1.27%) | 227 | 4 063 |
| 13:45:58 | 659 | 17.9100 | -0.22 | (-1.21%) | 227 | 4 066 |
| 13:45:58 | 658 | 17.9200 | -0.21 | (-1.16%) | 8 | 143 |
| 13:45:58 | 657 | 17.9200 | -0.21 | (-1.16%) | 70 | 1 254 |
| 13:45:58 | 656 | 17.9200 | -0.21 | (-1.16%) | 346 | 6 200 |
| 13:45:58 | 655 | 17.9200 | -0.21 | (-1.16%) | 1322 | 23 690 |
| 13:45:58 | 654 | 17.9200 | -0.21 | (-1.16%) | 157 | 2 813 |
| 13:45:58 | 653 | 17.9200 | -0.21 | (-1.16%) | 400 | 7 168 |
| 13:45:20 | 652 | 17.9600 | -0.17 | (-0.94%) | 404 | 7 256 |
| 13:45:20 | 651 | 17.9400 | -0.19 | (-1.05%) | 221 | 3 965 |
| 13:45:20 | 650 | 17.9400 | -0.19 | (-1.05%) | 548 | 9 831 |
| 13:45:20 | 649 | 17.9400 | -0.19 | (-1.05%) | 189 | 3 391 |
| 13:45:20 | 648 | 17.9400 | -0.19 | (-1.05%) | 377 | 6 763 |
| 13:45:20 | 647 | 17.9500 | -0.18 | (-0.99%) | 103 | 1 849 |
| 13:45:20 | 646 | 17.9500 | -0.18 | (-0.99%) | 567 | 10 178 |
| 13:45:20 | 645 | 17.9500 | -0.18 | (-0.99%) | 337 | 6 049 |
| 13:45:20 | 644 | 17.9500 | -0.18 | (-0.99%) | 258 | 4 631 |
| 13:45:10 | 643 | 17.9700 | -0.16 | (-0.88%) | 71 | 1 276 |
| 13:45:10 | 642 | 17.9700 | -0.16 | (-0.88%) | 562 | 10 099 |
| 13:45:10 | 641 | 17.9700 | -0.16 | (-0.88%) | 100 | 1 797 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:45:06 | 640 | 17.9800 | -0.15 | (-0.83%) | 426 | 7 659 |
| 13:45:06 | 639 | 17.9800 | -0.15 | (-0.83%) | 530 | 9 529 |
| 13:45:06 | 638 | 17.9800 | -0.15 | (-0.83%) | 146 | 2 625 |
| 13:45:03 | 637 | 17.9800 | -0.15 | (-0.83%) | 1 | 18 |
| 13:45:03 | 636 | 17.9800 | -0.15 | (-0.83%) | 4 | 72 |
| 13:45:03 | 635 | 17.9800 | -0.15 | (-0.83%) | 11 | 198 |
| 13:45:02 | 634 | 17.9800 | -0.15 | (-0.83%) | 37 | 665 |
| 13:45:02 | 633 | 17.9800 | -0.15 | (-0.83%) | 32 | 575 |
| 13:45:02 | 632 | 17.9800 | -0.15 | (-0.83%) | 41 | 737 |
| 13:45:02 | 631 | 17.9800 | -0.15 | (-0.83%) | 3 | 54 |
| 13:45:02 | 630 | 17.9800 | -0.15 | (-0.83%) | 85 | 1 528 |
| 13:45:02 | 629 | 17.9800 | -0.15 | (-0.83%) | 25 | 450 |
| 13:45:02 | 628 | 17.9800 | -0.15 | (-0.83%) | 12 | 216 |
| 13:45:02 | 627 | 17.9800 | -0.15 | (-0.83%) | 46 | 827 |
| 13:44:33 | 626 | 17.9700 | -0.16 | (-0.88%) | 2500 | 44 925 |
| 13:38:29 | 625 | 17.9700 | -0.16 | (-0.88%) | 469 | 8 428 |
| 13:38:29 | 624 | 17.9700 | -0.16 | (-0.88%) | 987 | 17 736 |
| 13:38:29 | 623 | 17.9700 | -0.16 | (-0.88%) | 42 | 755 |
| 13:38:18 | 622 | 17.9300 | -0.20 | (-1.10%) | 86 | 1 542 |
| 13:38:18 | 621 | 17.9300 | -0.20 | (-1.10%) | 334 | 5 989 |
| 13:38:18 | 620 | 17.9300 | -0.20 | (-1.10%) | 344 | 6 168 |
| 13:38:18 | 619 | 17.9300 | -0.20 | (-1.10%) | 68 | 1 219 |
| 13:36:36 | 618 | 17.9300 | -0.20 | (-1.10%) | 182 | 3 263 |
| 13:30:27 | 617 | 17.9700 | -0.16 | (-0.88%) | 41 | 737 |
| 13:30:23 | 616 | 17.9700 | -0.16 | (-0.88%) | 25 | 449 |
| 13:30:21 | 615 | 17.9700 | -0.16 | (-0.88%) | 34 | 611 |
| 13:30:19 | 614 | 17.9500 | -0.18 | (-0.99%) | 361 | 6 480 |
| 13:30:19 | 613 | 17.9500 | -0.18 | (-0.99%) | 595 | 10 680 |
| 13:30:19 | 612 | 17.9500 | -0.18 | (-0.99%) | 100 | 1 795 |
| 13:30:19 | 611 | 17.9500 | -0.18 | (-0.99%) | 14 | 251 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:30:19 | 610 | 17.9500 | -0.18 | (-0.99%) | 344 | 6 175 |
| 13:30:19 | 609 | 17.9500 | -0.18 | (-0.99%) | 268 | 4 811 |
| 13:30:19 | 608 | 17.9500 | -0.18 | (-0.99%) | 70 | 1 257 |
| 13:30:19 | 607 | 17.9500 | -0.18 | (-0.99%) | 604 | 10 842 |
| 13:30:19 | 606 | 17.9500 | -0.18 | (-0.99%) | 381 | 6 839 |
| 13:28:09 | 605 | 17.9500 | -0.18 | (-0.99%) | 2 | 36 |
| 13:28:09 | 604 | 17.9500 | -0.18 | (-0.99%) | 28 | 503 |
| 13:25:27 | 603 | 17.9800 | -0.15 | (-0.83%) | 27 | 485 |
| 13:23:36 | 602 | 17.9700 | -0.16 | (-0.88%) | 668 | 12 004 |
| 13:23:36 | 601 | 17.9800 | -0.15 | (-0.83%) | 648 | 11 651 |
| 13:23:36 | 600 | 17.9800 | -0.15 | (-0.83%) | 72 | 1 295 |
| 13:23:36 | 599 | 17.9800 | -0.15 | (-0.83%) | 85 | 1 528 |
| 13:23:36 | 598 | 17.9800 | -0.15 | (-0.83%) | 787 | 14 150 |
| 13:23:36 | 597 | 17.9800 | -0.15 | (-0.83%) | 13 | 234 |
| 13:23:36 | 596 | 17.9800 | -0.15 | (-0.83%) | 766 | 13 773 |
| 13:23:35 | 595 | 17.9800 | -0.15 | (-0.83%) | 47 | 845 |
| 13:23:33 | 594 | 17.9800 | -0.15 | (-0.83%) | 26 | 467 |
| 13:23:29 | 593 | 17.9800 | -0.15 | (-0.83%) | 332 | 5 969 |
| 13:23:29 | 592 | 17.9800 | -0.15 | (-0.83%) | 374 | 6 725 |
| 13:23:29 | 591 | 17.9400 | -0.19 | (-1.05%) | 33 | 592 |
| 13:23:29 | 590 | 17.9400 | -0.19 | (-1.05%) | 330 | 5 920 |
| 13:23:29 | 589 | 17.9400 | -0.19 | (-1.05%) | 636 | 11 410 |
| 13:23:29 | 588 | 17.9400 | -0.19 | (-1.05%) | 646 | 11 589 |
| 13:23:29 | 587 | 17.9400 | -0.19 | (-1.05%) | 301 | 5 400 |
| 13:23:29 | 586 | 17.9400 | -0.19 | (-1.05%) | 868 | 15 572 |
| 13:23:29 | 585 | 17.9400 | -0.19 | (-1.05%) | 301 | 5 400 |
| 13:23:29 | 584 | 17.9400 | -0.19 | (-1.05%) | 360 | 6 458 |
| 13:21:57 | 583 | 17.9800 | -0.15 | (-0.83%) | 25 | 450 |
| 13:20:38 | 582 | 17.9800 | -0.15 | (-0.83%) | 178 | 3 200 |
| 13:20:38 | 581 | 17.9800 | -0.15 | (-0.83%) | 154 | 2 769 |
| 13:20:38 | 580 | 17.9800 | -0.15 | (-0.83%) | 238 | 4 279 |
| 13:20:38 | 579 | 17.9800 | -0.15 | (-0.83%) | 428 | 7 695 |
| 13:20:38 | 578 | 17.9800 | -0.15 | (-0.83%) | 85 | 1 528 |
| 13:20:07 | 577 | 17.9800 | -0.15 | (-0.83%) | 775 | 13 935 |
| 13:20:07 | 576 | 17.9800 | -0.15 | (-0.83%) | 45 | 809 |
| 13:20:07 | 575 | 17.9800 | -0.15 | (-0.83%) | 55 | 989 |
| 13:20:07 | 574 | 17.9800 | -0.15 | (-0.83%) | 85 | 1 528 |
| 13:18:21 | 573 | 17.9800 | -0.15 | (-0.83%) | 381 | 6 850 |
| 13:18:21 | 572 | 17.9800 | -0.15 | (-0.83%) | 84 | 1 510 |
| 13:18:19 | 571 | 17.9700 | -0.16 | (-0.88%) | 40 | 719 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 9 635 808 582 |
| Enterprise Value: | |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
