Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ENA (ENEA)
18.13+0.57(+3.25%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 15:46:55 | 2351 | 18.0000 | +0.44 | (+2.51%) | 15 | 270 |
| 16.05.2025 15:45:37 | 2350 | 18.0200 | +0.46 | (+2.62%) | 15 | 270 |
| 16.05.2025 15:45:37 | 2349 | 18.0200 | +0.46 | (+2.62%) | 129 | 2 325 |
| 16.05.2025 15:45:37 | 2348 | 18.0200 | +0.46 | (+2.62%) | 856 | 15 425 |
| 16.05.2025 15:45:06 | 2347 | 17.9900 | +0.43 | (+2.45%) | 361 | 6 494 |
| 16.05.2025 15:45:06 | 2346 | 17.9900 | +0.43 | (+2.45%) | 230 | 4 138 |
| 16.05.2025 15:45:06 | 2345 | 17.9900 | +0.43 | (+2.45%) | 347 | 6 243 |
| 16.05.2025 15:45:06 | 2344 | 17.9900 | +0.43 | (+2.45%) | 26 | 468 |
| 16.05.2025 15:45:06 | 2343 | 17.9900 | +0.43 | (+2.45%) | 417 | 7 502 |
| 16.05.2025 15:45:06 | 2342 | 17.9900 | +0.43 | (+2.45%) | 619 | 11 136 |
| 16.05.2025 15:44:50 | 2341 | 17.9900 | +0.43 | (+2.45%) | 17 | 306 |
| 16.05.2025 15:44:47 | 2340 | 18.0000 | +0.44 | (+2.51%) | 320 | 5 760 |
| 16.05.2025 15:44:47 | 2339 | 18.0000 | +0.44 | (+2.51%) | 558 | 10 044 |
| 16.05.2025 15:44:47 | 2338 | 18.0200 | +0.46 | (+2.62%) | 611 | 11 010 |
| 16.05.2025 15:44:47 | 2337 | 18.0200 | +0.46 | (+2.62%) | 289 | 5 208 |
| 16.05.2025 15:44:39 | 2336 | 18.0000 | +0.44 | (+2.51%) | 369 | 6 642 |
| 16.05.2025 15:44:39 | 2335 | 18.0000 | +0.44 | (+2.51%) | 558 | 10 044 |
| 16.05.2025 15:44:39 | 2334 | 18.0000 | +0.44 | (+2.51%) | 344 | 6 192 |
| 16.05.2025 15:44:39 | 2333 | 18.0000 | +0.44 | (+2.51%) | 439 | 7 902 |
| 16.05.2025 15:44:18 | 2332 | 18.0000 | +0.44 | (+2.51%) | 320 | 5 760 |
| 16.05.2025 15:44:18 | 2331 | 18.0000 | +0.44 | (+2.51%) | 320 | 5 760 |
| 16.05.2025 15:44:18 | 2330 | 18.0000 | +0.44 | (+2.51%) | 500 | 9 000 |
| 16.05.2025 15:43:37 | 2329 | 18.0000 | +0.44 | (+2.51%) | 262 | 4 716 |
| 16.05.2025 15:43:37 | 2328 | 18.0200 | +0.46 | (+2.62%) | 143 | 2 577 |
| 16.05.2025 15:43:37 | 2327 | 18.0000 | +0.44 | (+2.51%) | 262 | 4 716 |
| 16.05.2025 15:43:37 | 2326 | 18.0000 | +0.44 | (+2.51%) | 262 | 4 716 |
| 16.05.2025 15:43:37 | 2325 | 18.0000 | +0.44 | (+2.51%) | 262 | 4 716 |
| 16.05.2025 15:43:37 | 2324 | 18.0000 | +0.44 | (+2.51%) | 287 | 5 166 |
| 16.05.2025 15:43:36 | 2323 | 18.0000 | +0.44 | (+2.51%) | 262 | 4 716 |
| 16.05.2025 15:43:36 | 2322 | 18.0000 | +0.44 | (+2.51%) | 262 | 4 716 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 15:43:36 | 2321 | 18.0000 | +0.44 | (+2.51%) | 371 | 6 678 |
| 16.05.2025 15:43:36 | 2320 | 18.0000 | +0.44 | (+2.51%) | 262 | 4 716 |
| 16.05.2025 15:43:36 | 2319 | 18.0000 | +0.44 | (+2.51%) | 360 | 6 480 |
| 16.05.2025 15:43:36 | 2318 | 18.0000 | +0.44 | (+2.51%) | 622 | 11 196 |
| 16.05.2025 15:43:33 | 2317 | 18.0200 | +0.46 | (+2.62%) | 30 | 541 |
| 16.05.2025 15:43:06 | 2316 | 18.0200 | +0.46 | (+2.62%) | 10 | 180 |
| 16.05.2025 15:43:01 | 2315 | 18.0000 | +0.44 | (+2.51%) | 120 | 2 160 |
| 16.05.2025 15:41:58 | 2314 | 18.0000 | +0.44 | (+2.51%) | 327 | 5 886 |
| 16.05.2025 15:41:57 | 2313 | 18.0000 | +0.44 | (+2.51%) | 371 | 6 678 |
| 16.05.2025 15:41:57 | 2312 | 18.0000 | +0.44 | (+2.51%) | 150 | 2 700 |
| 16.05.2025 15:40:56 | 2311 | 18.0000 | +0.44 | (+2.51%) | 687 | 12 366 |
| 16.05.2025 15:40:56 | 2310 | 18.0000 | +0.44 | (+2.51%) | 610 | 10 980 |
| 16.05.2025 15:40:56 | 2309 | 18.0000 | +0.44 | (+2.51%) | 379 | 6 822 |
| 16.05.2025 15:40:56 | 2308 | 18.0000 | +0.44 | (+2.51%) | 300 | 5 400 |
| 16.05.2025 15:40:56 | 2307 | 18.0200 | +0.46 | (+2.62%) | 683 | 12 308 |
| 16.05.2025 15:40:56 | 2306 | 18.0200 | +0.46 | (+2.62%) | 251 | 4 523 |
| 16.05.2025 15:40:56 | 2305 | 18.0200 | +0.46 | (+2.62%) | 90 | 1 622 |
| 16.05.2025 15:40:56 | 2304 | 18.0200 | +0.46 | (+2.62%) | 342 | 6 163 |
| 16.05.2025 15:40:56 | 2303 | 18.0200 | +0.46 | (+2.62%) | 1249 | 22 507 |
| 16.05.2025 15:40:56 | 2302 | 18.0200 | +0.46 | (+2.62%) | 251 | 4 523 |
| 16.05.2025 15:40:53 | 2301 | 18.0100 | +0.45 | (+2.56%) | 180 | 3 242 |
| 16.05.2025 15:39:53 | 2300 | 18.0000 | +0.44 | (+2.51%) | 900 | 16 200 |
| 16.05.2025 15:39:53 | 2299 | 18.0000 | +0.44 | (+2.51%) | 100 | 1 800 |
| 16.05.2025 15:39:34 | 2298 | 18.0100 | +0.45 | (+2.56%) | 70 | 1 261 |
| 16.05.2025 15:38:56 | 2297 | 18.0000 | +0.44 | (+2.51%) | 228 | 4 104 |
| 16.05.2025 15:38:56 | 2296 | 18.0000 | +0.44 | (+2.51%) | 305 | 5 490 |
| 16.05.2025 15:38:56 | 2295 | 18.0000 | +0.44 | (+2.51%) | 374 | 6 732 |
| 16.05.2025 15:38:56 | 2294 | 18.0000 | +0.44 | (+2.51%) | 350 | 6 300 |
| 16.05.2025 15:38:56 | 2293 | 18.0000 | +0.44 | (+2.51%) | 228 | 4 104 |
| 16.05.2025 15:38:56 | 2292 | 18.0000 | +0.44 | (+2.51%) | 408 | 7 344 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 15:38:56 | 2291 | 18.0000 | +0.44 | (+2.51%) | 381 | 6 858 |
| 16.05.2025 15:38:56 | 2290 | 18.0000 | +0.44 | (+2.51%) | 908 | 16 344 |
| 16.05.2025 15:38:56 | 2289 | 18.0000 | +0.44 | (+2.51%) | 862 | 15 516 |
| 16.05.2025 15:38:55 | 2288 | 18.0000 | +0.44 | (+2.51%) | 334 | 6 012 |
| 16.05.2025 15:38:55 | 2287 | 18.0000 | +0.44 | (+2.51%) | 1513 | 27 234 |
| 16.05.2025 15:38:55 | 2286 | 18.0200 | +0.46 | (+2.62%) | 251 | 4 523 |
| 16.05.2025 15:38:55 | 2285 | 18.0000 | +0.44 | (+2.51%) | 347 | 6 246 |
| 16.05.2025 15:38:55 | 2284 | 18.0200 | +0.46 | (+2.62%) | 360 | 6 487 |
| 16.05.2025 15:38:55 | 2283 | 18.0000 | +0.44 | (+2.51%) | 348 | 6 264 |
| 16.05.2025 15:38:50 | 2282 | 18.0200 | +0.46 | (+2.62%) | 500 | 9 010 |
| 16.05.2025 15:38:13 | 2281 | 18.0200 | +0.46 | (+2.62%) | 251 | 4 523 |
| 16.05.2025 15:38:13 | 2280 | 18.0200 | +0.46 | (+2.62%) | 300 | 5 406 |
| 16.05.2025 15:38:13 | 2279 | 18.0200 | +0.46 | (+2.62%) | 527 | 9 497 |
| 16.05.2025 15:38:13 | 2278 | 18.0200 | +0.46 | (+2.62%) | 273 | 4 919 |
| 16.05.2025 15:37:50 | 2277 | 18.0200 | +0.46 | (+2.62%) | 500 | 9 010 |
| 16.05.2025 15:37:44 | 2276 | 18.0200 | +0.46 | (+2.62%) | 145 | 2 613 |
| 16.05.2025 15:37:44 | 2275 | 18.0200 | +0.46 | (+2.62%) | 106 | 1 910 |
| 16.05.2025 15:37:29 | 2274 | 18.0100 | +0.45 | (+2.56%) | 203 | 3 656 |
| 16.05.2025 15:37:29 | 2273 | 18.0100 | +0.45 | (+2.56%) | 47 | 846 |
| 16.05.2025 15:36:50 | 2272 | 18.0100 | +0.45 | (+2.56%) | 527 | 9 491 |
| 16.05.2025 15:36:50 | 2271 | 18.0100 | +0.45 | (+2.56%) | 100 | 1 801 |
| 16.05.2025 15:36:38 | 2270 | 18.0000 | +0.44 | (+2.51%) | 2570 | 46 260 |
| 16.05.2025 15:36:38 | 2269 | 18.0000 | +0.44 | (+2.51%) | 340 | 6 120 |
| 16.05.2025 15:36:35 | 2268 | 18.0000 | +0.44 | (+2.51%) | 149 | 2 682 |
| 16.05.2025 15:36:35 | 2267 | 18.0000 | +0.44 | (+2.51%) | 40 | 720 |
| 16.05.2025 15:36:35 | 2266 | 18.0000 | +0.44 | (+2.51%) | 111 | 1 998 |
| 16.05.2025 15:35:46 | 2265 | 18.0000 | +0.44 | (+2.51%) | 130 | 2 340 |
| 16.05.2025 15:35:40 | 2264 | 18.0000 | +0.44 | (+2.51%) | 180 | 3 240 |
| 16.05.2025 15:35:40 | 2263 | 18.0000 | +0.44 | (+2.51%) | 91 | 1 638 |
| 16.05.2025 15:35:40 | 2262 | 18.0000 | +0.44 | (+2.51%) | 410 | 7 380 |
| 16.05.2025 15:35:39 | 2261 | 18.0000 | +0.44 | (+2.51%) | 349 | 6 282 |
| 16.05.2025 15:32:29 | 2260 | 17.9800 | +0.42 | (+2.39%) | 200 | 3 596 |
| 16.05.2025 15:31:30 | 2259 | 18.0000 | +0.44 | (+2.51%) | 387 | 6 966 |
| 16.05.2025 15:31:30 | 2258 | 18.0000 | +0.44 | (+2.51%) | 338 | 6 084 |
| 16.05.2025 15:31:30 | 2257 | 18.0000 | +0.44 | (+2.51%) | 162 | 2 916 |
| 16.05.2025 15:31:28 | 2256 | 18.0000 | +0.44 | (+2.51%) | 22 | 396 |
| 16.05.2025 15:31:28 | 2255 | 18.0000 | +0.44 | (+2.51%) | 290 | 5 220 |
| 16.05.2025 15:31:28 | 2254 | 18.0000 | +0.44 | (+2.51%) | 77 | 1 386 |
| 16.05.2025 15:30:49 | 2253 | 17.9800 | +0.42 | (+2.39%) | 347 | 6 239 |
| 16.05.2025 15:30:49 | 2252 | 17.9800 | +0.42 | (+2.39%) | 464 | 8 343 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 9 604 024 716 |
| Enterprise Value: | |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
