Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ENA (ENEA)
18.19+0.06(+0.33%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
16:44:04 | 1271 | 18.1400 | +0.01 | (+0.06%) | 80 | 1 451 |
16:44:02 | 1270 | 18.0900 | -0.04 | (-0.22%) | 61 | 1 103 |
16:44:02 | 1269 | 18.0900 | -0.04 | (-0.22%) | 463 | 8 376 |
16:44:00 | 1268 | 18.1000 | -0.03 | (-0.17%) | 430 | 7 783 |
16:44:00 | 1267 | 18.1000 | -0.03 | (-0.17%) | 354 | 6 407 |
16:43:45 | 1266 | 18.1100 | -0.02 | (-0.11%) | 322 | 5 831 |
16:43:45 | 1265 | 18.1200 | -0.01 | (-0.06%) | 339 | 6 143 |
16:43:45 | 1264 | 18.1200 | -0.01 | (-0.06%) | 194 | 3 515 |
16:43:40 | 1263 | 18.1100 | -0.02 | (-0.11%) | 22 | 398 |
16:43:40 | 1262 | 18.1100 | -0.02 | (-0.11%) | 345 | 6 248 |
16:43:39 | 1261 | 18.1600 | +0.03 | (+0.17%) | 321 | 5 829 |
16:43:31 | 1260 | 18.1700 | +0.04 | (+0.22%) | 91 | 1 653 |
16:43:31 | 1259 | 18.1700 | +0.04 | (+0.22%) | 230 | 4 179 |
16:43:25 | 1258 | 18.1100 | -0.02 | (-0.11%) | 206 | 3 731 |
16:43:21 | 1257 | 18.1000 | -0.03 | (-0.17%) | 300 | 5 430 |
16:42:54 | 1256 | 18.0900 | -0.04 | (-0.22%) | 577 | 10 438 |
16:41:03 | 1255 | 18.0600 | -0.07 | (-0.39%) | 353 | 6 375 |
16:41:03 | 1254 | 18.0600 | -0.07 | (-0.39%) | 101 | 1 824 |
16:40:51 | 1253 | 18.0600 | -0.07 | (-0.39%) | 495 | 8 940 |
16:40:18 | 1252 | 18.0800 | -0.05 | (-0.28%) | 76 | 1 374 |
16:40:14 | 1251 | 18.0900 | -0.04 | (-0.22%) | 969 | 17 529 |
16:40:14 | 1250 | 18.0900 | -0.04 | (-0.22%) | 551 | 9 968 |
16:40:14 | 1249 | 18.0900 | -0.04 | (-0.22%) | 311 | 5 626 |
16:40:14 | 1248 | 18.0900 | -0.04 | (-0.22%) | 32 | 579 |
16:40:14 | 1247 | 18.0900 | -0.04 | (-0.22%) | 68 | 1 230 |
16:38:20 | 1246 | 18.1000 | -0.03 | (-0.17%) | 500 | 9 050 |
16:37:23 | 1245 | 18.1000 | -0.03 | (-0.17%) | 247 | 4 471 |
16:37:23 | 1244 | 18.1000 | -0.03 | (-0.17%) | 240 | 4 344 |
16:37:22 | 1243 | 18.1000 | -0.03 | (-0.17%) | 33 | 597 |
16:37:22 | 1242 | 18.1000 | -0.03 | (-0.17%) | 337 | 6 100 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:37:22 | 1241 | 18.1000 | -0.03 | (-0.17%) | 346 | 6 263 |
16:37:22 | 1240 | 18.1000 | -0.03 | (-0.17%) | 287 | 5 195 |
16:36:00 | 1239 | 18.1000 | -0.03 | (-0.17%) | 30 | 543 |
16:35:40 | 1238 | 18.1000 | -0.03 | (-0.17%) | 30 | 543 |
16:35:40 | 1237 | 18.1000 | -0.03 | (-0.17%) | 600 | 10 860 |
16:35:03 | 1236 | 18.0900 | -0.04 | (-0.22%) | 219 | 3 962 |
16:33:19 | 1235 | 18.1100 | -0.02 | (-0.11%) | 354 | 6 411 |
16:33:19 | 1234 | 18.1100 | -0.02 | (-0.11%) | 369 | 6 683 |
16:33:19 | 1233 | 18.1100 | -0.02 | (-0.11%) | 129 | 2 336 |
16:33:19 | 1232 | 18.1100 | -0.02 | (-0.11%) | 71 | 1 286 |
16:32:48 | 1231 | 18.1200 | -0.01 | (-0.06%) | 10 | 181 |
16:32:48 | 1230 | 18.1200 | -0.01 | (-0.06%) | 50 | 906 |
16:32:48 | 1229 | 18.1200 | -0.01 | (-0.06%) | 345 | 6 251 |
16:32:48 | 1228 | 18.1200 | -0.01 | (-0.06%) | 465 | 8 426 |
16:32:48 | 1227 | 18.1200 | -0.01 | (-0.06%) | 3 | 54 |
16:32:48 | 1226 | 18.1200 | -0.01 | (-0.06%) | 343 | 6 215 |
16:32:48 | 1225 | 18.1200 | -0.01 | (-0.06%) | 336 | 6 088 |
16:32:48 | 1224 | 18.1200 | -0.01 | (-0.06%) | 8 | 145 |
16:32:28 | 1223 | 18.1300 | 0.00 | (0.00%) | 368 | 6 672 |
16:32:07 | 1222 | 18.1800 | +0.05 | (+0.28%) | 234 | 4 254 |
16:32:07 | 1221 | 18.1800 | +0.05 | (+0.28%) | 38 | 691 |
16:32:07 | 1220 | 18.1800 | +0.05 | (+0.28%) | 282 | 5 127 |
16:31:35 | 1219 | 18.1800 | +0.05 | (+0.28%) | 3 | 55 |
16:30:14 | 1218 | 18.1300 | 0.00 | (0.00%) | 211 | 3 825 |
16:30:14 | 1217 | 18.1300 | 0.00 | (0.00%) | 396 | 7 179 |
16:30:10 | 1216 | 18.1400 | +0.01 | (+0.06%) | 866 | 15 709 |
16:30:10 | 1215 | 18.1500 | +0.02 | (+0.11%) | 564 | 10 237 |
16:30:10 | 1214 | 18.1500 | +0.02 | (+0.11%) | 67 | 1 216 |
16:30:10 | 1213 | 18.1500 | +0.02 | (+0.11%) | 610 | 11 072 |
16:30:02 | 1212 | 18.1600 | +0.03 | (+0.17%) | 624 | 11 332 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
16:30:02 | 1211 | 18.1600 | +0.03 | (+0.17%) | 345 | 6 265 |
16:30:01 | 1210 | 18.1800 | +0.05 | (+0.28%) | 100 | 1 818 |
16:29:57 | 1209 | 18.1700 | +0.04 | (+0.22%) | 436 | 7 922 |
16:29:57 | 1208 | 18.1700 | +0.04 | (+0.22%) | 300 | 5 451 |
16:29:57 | 1207 | 18.1700 | +0.04 | (+0.22%) | 275 | 4 997 |
16:29:57 | 1206 | 18.1700 | +0.04 | (+0.22%) | 374 | 6 796 |
16:29:48 | 1205 | 18.1900 | +0.06 | (+0.33%) | 58 | 1 055 |
16:29:48 | 1204 | 18.1900 | +0.06 | (+0.33%) | 67 | 1 219 |
16:28:16 | 1203 | 18.1900 | +0.06 | (+0.33%) | 350 | 6 367 |
16:28:01 | 1202 | 18.1900 | +0.06 | (+0.33%) | 9 | 164 |
16:28:01 | 1201 | 18.1900 | +0.06 | (+0.33%) | 962 | 17 499 |
16:28:01 | 1200 | 18.1900 | +0.06 | (+0.33%) | 329 | 5 985 |
16:27:35 | 1199 | 18.1500 | +0.02 | (+0.11%) | 557 | 10 110 |
16:27:35 | 1198 | 18.1500 | +0.02 | (+0.11%) | 16 | 290 |
16:27:35 | 1197 | 18.1500 | +0.02 | (+0.11%) | 323 | 5 862 |
16:27:35 | 1196 | 18.1500 | +0.02 | (+0.11%) | 334 | 6 062 |
16:27:35 | 1195 | 18.1500 | +0.02 | (+0.11%) | 698 | 12 669 |
16:27:34 | 1194 | 18.1900 | +0.06 | (+0.33%) | 11 | 200 |
16:26:05 | 1193 | 18.2000 | +0.07 | (+0.39%) | 59 | 1 074 |
16:26:05 | 1192 | 18.2000 | +0.07 | (+0.39%) | 132 | 2 402 |
16:26:05 | 1191 | 18.2000 | +0.07 | (+0.39%) | 2 | 36 |
16:26:05 | 1190 | 18.2000 | +0.07 | (+0.39%) | 96 | 1 747 |
16:26:05 | 1189 | 18.2000 | +0.07 | (+0.39%) | 11 | 200 |
16:25:44 | 1188 | 18.1900 | +0.06 | (+0.33%) | 541 | 9 841 |
16:25:44 | 1187 | 18.1900 | +0.06 | (+0.33%) | 275 | 5 002 |
16:25:44 | 1186 | 18.1900 | +0.06 | (+0.33%) | 283 | 5 148 |
16:24:16 | 1185 | 18.1400 | +0.01 | (+0.06%) | 265 | 4 807 |
16:23:05 | 1184 | 18.1400 | +0.01 | (+0.06%) | 204 | 3 701 |
16:23:05 | 1183 | 18.1400 | +0.01 | (+0.06%) | 185 | 3 356 |
16:23:05 | 1182 | 18.1400 | +0.01 | (+0.06%) | 727 | 13 188 |
16:23:05 | 1181 | 18.1400 | +0.01 | (+0.06%) | 66 | 1 197 |
16:23:05 | 1180 | 18.1400 | +0.01 | (+0.06%) | 83 | 1 506 |
16:22:30 | 1179 | 18.1400 | +0.01 | (+0.06%) | 141 | 2 558 |
16:21:50 | 1178 | 18.1900 | +0.06 | (+0.33%) | 54 | 982 |
16:21:35 | 1177 | 18.1400 | +0.01 | (+0.06%) | 1 | 18 |
16:20:42 | 1176 | 18.1400 | +0.01 | (+0.06%) | 127 | 2 304 |
16:20:42 | 1175 | 18.1400 | +0.01 | (+0.06%) | 492 | 8 925 |
16:18:56 | 1174 | 18.1900 | +0.06 | (+0.33%) | 4 | 73 |
16:18:41 | 1173 | 18.1400 | +0.01 | (+0.06%) | 2 | 36 |
16:18:41 | 1172 | 18.1400 | +0.01 | (+0.06%) | 568 | 10 304 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
ISIN: | PLENEA000013 |
---|---|
Data debiutu: | 30.01.2009 |
Liczba akcji: | 529 731 093 |
Kapitalizacja: | 9 635 808 582 |
Enterprise Value: | |
Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
Nazwa: | ENEA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
CEO: | Grzegorz Kinelski |
NIP: | 7770020640 |
REGON: | 630139960 |
KRS: | 0000012483 |
Telefon: | +48 (61) 884 55 44 |
WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus