Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ENA (ENEA)
18.13+0.57(+3.25%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 15:30:49 | 2251 | 17.9800 | +0.42 | (+2.39%) | 189 | 3 398 |
| 16.05.2025 15:30:49 | 2250 | 17.9800 | +0.42 | (+2.39%) | 176 | 3 164 |
| 16.05.2025 15:30:49 | 2249 | 17.9800 | +0.42 | (+2.39%) | 624 | 11 220 |
| 16.05.2025 15:30:07 | 2248 | 18.0200 | +0.46 | (+2.62%) | 30 | 541 |
| 16.05.2025 15:29:36 | 2247 | 18.0200 | +0.46 | (+2.62%) | 106 | 1 910 |
| 16.05.2025 15:29:36 | 2246 | 18.0200 | +0.46 | (+2.62%) | 238 | 4 289 |
| 16.05.2025 15:29:25 | 2245 | 18.0000 | +0.44 | (+2.51%) | 189 | 3 402 |
| 16.05.2025 15:29:25 | 2244 | 18.0000 | +0.44 | (+2.51%) | 121 | 2 178 |
| 16.05.2025 15:27:57 | 2243 | 18.0100 | +0.45 | (+2.56%) | 356 | 6 412 |
| 16.05.2025 15:27:57 | 2242 | 18.0100 | +0.45 | (+2.56%) | 126 | 2 269 |
| 16.05.2025 15:27:55 | 2241 | 18.0000 | +0.44 | (+2.51%) | 270 | 4 860 |
| 16.05.2025 15:27:55 | 2240 | 18.0000 | +0.44 | (+2.51%) | 381 | 6 858 |
| 16.05.2025 15:27:55 | 2239 | 18.0000 | +0.44 | (+2.51%) | 520 | 9 360 |
| 16.05.2025 15:27:55 | 2238 | 18.0000 | +0.44 | (+2.51%) | 230 | 4 140 |
| 16.05.2025 15:27:55 | 2237 | 18.0000 | +0.44 | (+2.51%) | 137 | 2 466 |
| 16.05.2025 15:27:55 | 2236 | 18.0000 | +0.44 | (+2.51%) | 340 | 6 120 |
| 16.05.2025 15:27:55 | 2235 | 18.0000 | +0.44 | (+2.51%) | 477 | 8 586 |
| 16.05.2025 15:27:55 | 2234 | 18.0000 | +0.44 | (+2.51%) | 750 | 13 500 |
| 16.05.2025 15:27:55 | 2233 | 18.0000 | +0.44 | (+2.51%) | 340 | 6 120 |
| 16.05.2025 15:26:27 | 2232 | 18.0000 | +0.44 | (+2.51%) | 290 | 5 220 |
| 16.05.2025 15:25:36 | 2231 | 18.0100 | +0.45 | (+2.56%) | 351 | 6 322 |
| 16.05.2025 15:25:36 | 2230 | 17.9900 | +0.43 | (+2.45%) | 347 | 6 243 |
| 16.05.2025 15:25:36 | 2229 | 17.9900 | +0.43 | (+2.45%) | 950 | 17 091 |
| 16.05.2025 15:25:36 | 2228 | 17.9900 | +0.43 | (+2.45%) | 5 | 90 |
| 16.05.2025 15:25:36 | 2227 | 17.9900 | +0.43 | (+2.45%) | 57 | 1 025 |
| 16.05.2025 15:25:36 | 2226 | 17.9900 | +0.43 | (+2.45%) | 437 | 7 862 |
| 16.05.2025 15:25:36 | 2225 | 17.9900 | +0.43 | (+2.45%) | 323 | 5 811 |
| 16.05.2025 15:25:36 | 2224 | 17.9900 | +0.43 | (+2.45%) | 728 | 13 097 |
| 16.05.2025 15:25:36 | 2223 | 17.9900 | +0.43 | (+2.45%) | 535 | 9 625 |
| 16.05.2025 15:25:36 | 2222 | 17.9900 | +0.43 | (+2.45%) | 20 | 360 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 15:25:17 | 2221 | 18.0200 | +0.46 | (+2.62%) | 2 | 36 |
| 16.05.2025 15:24:57 | 2220 | 18.0200 | +0.46 | (+2.62%) | 11 | 198 |
| 16.05.2025 15:24:19 | 2219 | 18.0200 | +0.46 | (+2.62%) | 290 | 5 226 |
| 16.05.2025 15:24:19 | 2218 | 18.0200 | +0.46 | (+2.62%) | 173 | 3 117 |
| 16.05.2025 15:24:04 | 2217 | 18.0000 | +0.44 | (+2.51%) | 859 | 15 462 |
| 16.05.2025 15:24:04 | 2216 | 18.0000 | +0.44 | (+2.51%) | 19 | 342 |
| 16.05.2025 15:24:03 | 2215 | 18.0000 | +0.44 | (+2.51%) | 370 | 6 660 |
| 16.05.2025 15:24:03 | 2214 | 18.0000 | +0.44 | (+2.51%) | 662 | 11 916 |
| 16.05.2025 15:24:02 | 2213 | 18.0000 | +0.44 | (+2.51%) | 188 | 3 384 |
| 16.05.2025 15:24:02 | 2212 | 18.0000 | +0.44 | (+2.51%) | 320 | 5 760 |
| 16.05.2025 15:24:02 | 2211 | 18.0000 | +0.44 | (+2.51%) | 134 | 2 412 |
| 16.05.2025 15:24:00 | 2210 | 18.0000 | +0.44 | (+2.51%) | 347 | 6 246 |
| 16.05.2025 15:22:52 | 2209 | 18.0000 | +0.44 | (+2.51%) | 19 | 342 |
| 16.05.2025 15:22:15 | 2208 | 17.9700 | +0.41 | (+2.33%) | 546 | 9 812 |
| 16.05.2025 15:22:15 | 2207 | 17.9600 | +0.40 | (+2.28%) | 129 | 2 317 |
| 16.05.2025 15:22:15 | 2206 | 17.9500 | +0.39 | (+2.22%) | 551 | 9 890 |
| 16.05.2025 15:22:12 | 2205 | 17.9500 | +0.39 | (+2.22%) | 470 | 8 437 |
| 16.05.2025 15:22:12 | 2204 | 17.9500 | +0.39 | (+2.22%) | 357 | 6 408 |
| 16.05.2025 15:22:12 | 2203 | 17.9500 | +0.39 | (+2.22%) | 673 | 12 080 |
| 16.05.2025 15:22:12 | 2202 | 17.9400 | +0.38 | (+2.16%) | 562 | 10 082 |
| 16.05.2025 15:22:12 | 2201 | 17.9500 | +0.39 | (+2.22%) | 1437 | 25 794 |
| 16.05.2025 15:22:12 | 2200 | 17.9500 | +0.39 | (+2.22%) | 63 | 1 131 |
| 16.05.2025 15:22:11 | 2199 | 17.9500 | +0.39 | (+2.22%) | 446 | 8 006 |
| 16.05.2025 15:22:11 | 2198 | 17.9500 | +0.39 | (+2.22%) | 495 | 8 885 |
| 16.05.2025 15:22:10 | 2197 | 17.9500 | +0.39 | (+2.22%) | 559 | 10 034 |
| 16.05.2025 15:22:10 | 2196 | 17.9500 | +0.39 | (+2.22%) | 778 | 13 965 |
| 16.05.2025 15:22:06 | 2195 | 17.9500 | +0.39 | (+2.22%) | 596 | 10 698 |
| 16.05.2025 15:22:02 | 2194 | 17.9500 | +0.39 | (+2.22%) | 738 | 13 247 |
| 16.05.2025 15:22:01 | 2193 | 17.9500 | +0.39 | (+2.22%) | 110 | 1 975 |
| 16.05.2025 15:22:00 | 2192 | 17.9500 | +0.39 | (+2.22%) | 1481 | 26 584 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 15:22:00 | 2191 | 17.9500 | +0.39 | (+2.22%) | 319 | 5 726 |
| 16.05.2025 15:21:12 | 2190 | 17.9500 | +0.39 | (+2.22%) | 3 | 54 |
| 16.05.2025 15:15:46 | 2189 | 17.9200 | +0.36 | (+2.05%) | 371 | 6 648 |
| 16.05.2025 15:15:46 | 2188 | 17.9200 | +0.36 | (+2.05%) | 348 | 6 236 |
| 16.05.2025 15:15:46 | 2187 | 17.9200 | +0.36 | (+2.05%) | 350 | 6 272 |
| 16.05.2025 15:15:46 | 2186 | 17.9300 | +0.37 | (+2.11%) | 383 | 6 867 |
| 16.05.2025 15:15:46 | 2185 | 17.9300 | +0.37 | (+2.11%) | 351 | 6 293 |
| 16.05.2025 15:15:46 | 2184 | 17.9300 | +0.37 | (+2.11%) | 380 | 6 813 |
| 16.05.2025 15:15:46 | 2183 | 17.9300 | +0.37 | (+2.11%) | 472 | 8 463 |
| 16.05.2025 15:15:46 | 2182 | 17.9300 | +0.37 | (+2.11%) | 650 | 11 655 |
| 16.05.2025 15:15:46 | 2181 | 17.9300 | +0.37 | (+2.11%) | 663 | 11 888 |
| 16.05.2025 15:15:45 | 2180 | 17.9500 | +0.39 | (+2.22%) | 348 | 6 247 |
| 16.05.2025 15:15:40 | 2179 | 17.9400 | +0.38 | (+2.16%) | 760 | 13 634 |
| 16.05.2025 15:15:40 | 2178 | 17.9400 | +0.38 | (+2.16%) | 1072 | 19 232 |
| 16.05.2025 15:15:40 | 2177 | 17.9400 | +0.38 | (+2.16%) | 310 | 5 561 |
| 16.05.2025 15:15:40 | 2176 | 17.9400 | +0.38 | (+2.16%) | 35 | 628 |
| 16.05.2025 15:15:40 | 2175 | 17.9400 | +0.38 | (+2.16%) | 307 | 5 508 |
| 16.05.2025 15:15:35 | 2174 | 17.9400 | +0.38 | (+2.16%) | 322 | 5 777 |
| 16.05.2025 15:13:33 | 2173 | 17.9400 | +0.38 | (+2.16%) | 446 | 8 001 |
| 16.05.2025 15:13:33 | 2172 | 17.9400 | +0.38 | (+2.16%) | 93 | 1 668 |
| 16.05.2025 15:13:29 | 2171 | 17.9400 | +0.38 | (+2.16%) | 509 | 9 131 |
| 16.05.2025 15:13:25 | 2170 | 17.9400 | +0.38 | (+2.16%) | 348 | 6 243 |
| 16.05.2025 15:13:16 | 2169 | 17.9300 | +0.37 | (+2.11%) | 415 | 7 441 |
| 16.05.2025 15:13:14 | 2168 | 17.9300 | +0.37 | (+2.11%) | 199 | 3 568 |
| 16.05.2025 15:13:14 | 2167 | 17.9300 | +0.37 | (+2.11%) | 27 | 484 |
| 16.05.2025 15:13:13 | 2166 | 17.9300 | +0.37 | (+2.11%) | 57 | 1 022 |
| 16.05.2025 15:13:13 | 2165 | 17.9300 | +0.37 | (+2.11%) | 126 | 2 259 |
| 16.05.2025 15:13:13 | 2164 | 17.9300 | +0.37 | (+2.11%) | 198 | 3 550 |
| 16.05.2025 15:13:08 | 2163 | 17.9200 | +0.36 | (+2.05%) | 300 | 5 376 |
| 16.05.2025 15:13:08 | 2162 | 17.9200 | +0.36 | (+2.05%) | 329 | 5 896 |
| 16.05.2025 15:10:46 | 2161 | 17.9300 | +0.37 | (+2.11%) | 412 | 7 387 |
| 16.05.2025 15:10:45 | 2160 | 17.9200 | +0.36 | (+2.05%) | 838 | 15 017 |
| 16.05.2025 15:10:45 | 2159 | 17.9300 | +0.37 | (+2.11%) | 351 | 6 293 |
| 16.05.2025 15:05:41 | 2158 | 17.9000 | +0.34 | (+1.94%) | 657 | 11 760 |
| 16.05.2025 15:05:41 | 2157 | 17.9000 | +0.34 | (+1.94%) | 350 | 6 265 |
| 16.05.2025 15:05:41 | 2156 | 17.9000 | +0.34 | (+1.94%) | 182 | 3 258 |
| 16.05.2025 15:05:41 | 2155 | 17.9000 | +0.34 | (+1.94%) | 50 | 895 |
| 16.05.2025 15:04:27 | 2154 | 17.9000 | +0.34 | (+1.94%) | 22 | 394 |
| 16.05.2025 15:04:27 | 2153 | 17.9000 | +0.34 | (+1.94%) | 37 | 662 |
| 16.05.2025 15:04:27 | 2152 | 17.9000 | +0.34 | (+1.94%) | 555 | 9 935 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 9 604 024 716 |
| Enterprise Value: | |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
