• Akcje GPW •
• ENEA SA (ENA) •
• Transakcje

16.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.05.2025 14:06:06	1951	18.0400	+0.48	(+2.73%)	30	541
16.05.2025 14:06:06	1950	18.0400	+0.48	(+2.73%)	69	1 245
16.05.2025 14:05:46	1949	18.0000	+0.44	(+2.51%)	66	1 188
16.05.2025 14:05:46	1948	18.0000	+0.44	(+2.51%)	134	2 412
16.05.2025 14:05:46	1947	18.0000	+0.44	(+2.51%)	1346	24 228
16.05.2025 14:05:46	1946	18.0000	+0.44	(+2.51%)	220	3 960
16.05.2025 14:04:46	1945	18.0000	+0.44	(+2.51%)	170	3 060
16.05.2025 14:04:05	1944	18.0000	+0.44	(+2.51%)	220	3 960
16.05.2025 14:03:43	1943	18.0400	+0.48	(+2.73%)	3	54
16.05.2025 14:03:01	1942	18.0000	+0.44	(+2.51%)	180	3 240
16.05.2025 14:01:44	1941	18.0000	+0.44	(+2.51%)	209	3 762
16.05.2025 14:01:44	1940	18.0000	+0.44	(+2.51%)	272	4 896
16.05.2025 14:01:44	1939	18.0100	+0.45	(+2.56%)	691	12 445
16.05.2025 14:01:44	1938	18.0100	+0.45	(+2.56%)	69	1 243
16.05.2025 14:01:44	1937	18.0100	+0.45	(+2.56%)	73	1 315
16.05.2025 14:01:44	1936	18.0100	+0.45	(+2.56%)	347	6 249
16.05.2025 14:01:44	1935	18.0100	+0.45	(+2.56%)	361	6 502
16.05.2025 14:01:44	1934	18.0100	+0.45	(+2.56%)	347	6 249
16.05.2025 14:01:44	1933	18.0100	+0.45	(+2.56%)	303	5 457
16.05.2025 14:01:44	1932	18.0400	+0.48	(+2.73%)	25	451
16.05.2025 14:01:44	1931	18.0400	+0.48	(+2.73%)	264	4 763
16.05.2025 14:01:44	1930	18.0400	+0.48	(+2.73%)	5000	90 200
16.05.2025 14:01:44	1929	18.0400	+0.48	(+2.73%)	139	2 508
16.05.2025 14:01:38	1928	18.0500	+0.49	(+2.79%)	210	3 791
16.05.2025 14:01:38	1927	18.0500	+0.49	(+2.79%)	31	560
16.05.2025 14:01:38	1926	18.0500	+0.49	(+2.79%)	50	903
16.05.2025 14:01:38	1925	18.0500	+0.49	(+2.79%)	56	1 011
16.05.2025 14:01:38	1924	18.0500	+0.49	(+2.79%)	363	6 552
16.05.2025 14:00:49	1923	18.0500	+0.49	(+2.79%)	358	6 462
16.05.2025 14:00:49	1922	18.0500	+0.49	(+2.79%)	431	7 780
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.05.2025 14:00:49	1921	18.0500	+0.49	(+2.79%)	211	3 809
16.05.2025 14:00:18	1920	18.1500	+0.59	(+3.36%)	156	2 831
16.05.2025 14:00:18	1919	18.1500	+0.59	(+3.36%)	449	8 149
16.05.2025 14:00:18	1918	18.1400	+0.58	(+3.30%)	950	17 233
16.05.2025 14:00:18	1917	18.1300	+0.57	(+3.25%)	449	8 140
16.05.2025 14:00:18	1916	18.1200	+0.56	(+3.19%)	449	8 136
16.05.2025 14:00:18	1915	18.1100	+0.55	(+3.13%)	950	17 205
16.05.2025 14:00:18	1914	18.1000	+0.54	(+3.08%)	264	4 778
16.05.2025 14:00:18	1913	18.1000	+0.54	(+3.08%)	422	7 638
16.05.2025 14:00:18	1912	18.1000	+0.54	(+3.08%)	500	9 050
16.05.2025 14:00:18	1911	18.0900	+0.53	(+3.02%)	200	3 618
16.05.2025 14:00:18	1910	18.0900	+0.53	(+3.02%)	211	3 817
16.05.2025 13:59:50	1909	18.0600	+0.50	(+2.85%)	220	3 973
16.05.2025 13:59:18	1908	18.0900	+0.53	(+3.02%)	297	5 373
16.05.2025 13:59:10	1907	18.0900	+0.53	(+3.02%)	105	1 899
16.05.2025 13:59:03	1906	18.0800	+0.52	(+2.96%)	591	10 685
16.05.2025 13:59:03	1905	18.0800	+0.52	(+2.96%)	152	2 748
16.05.2025 13:58:09	1904	18.0400	+0.48	(+2.73%)	180	3 247
16.05.2025 13:58:09	1903	18.0400	+0.48	(+2.73%)	87	1 569
16.05.2025 13:57:46	1902	18.0200	+0.46	(+2.62%)	12	216
16.05.2025 13:57:44	1901	18.0300	+0.47	(+2.68%)	200	3 606
16.05.2025 13:56:46	1900	18.0200	+0.46	(+2.62%)	190	3 424
16.05.2025 13:55:53	1899	18.0300	+0.47	(+2.68%)	2	36
16.05.2025 13:55:52	1898	18.0300	+0.47	(+2.68%)	3	54
16.05.2025 13:55:51	1897	18.0300	+0.47	(+2.68%)	14	252
16.05.2025 13:55:50	1896	18.0300	+0.47	(+2.68%)	22	397
16.05.2025 13:55:49	1895	18.0300	+0.47	(+2.68%)	66	1 190
16.05.2025 13:55:42	1894	18.0200	+0.46	(+2.62%)	220	3 964
16.05.2025 13:55:39	1893	18.0100	+0.45	(+2.56%)	22	396
16.05.2025 13:54:50	1892	18.0200	+0.46	(+2.62%)	739	13 317
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.05.2025 13:54:50	1891	18.0200	+0.46	(+2.62%)	210	3 784
16.05.2025 13:54:45	1890	18.0200	+0.46	(+2.62%)	11	198
16.05.2025 13:54:45	1889	18.0200	+0.46	(+2.62%)	1	18
16.05.2025 13:54:45	1888	18.0200	+0.46	(+2.62%)	364	6 559
16.05.2025 13:54:45	1887	18.0200	+0.46	(+2.62%)	22	396
16.05.2025 13:53:25	1886	18.0400	+0.48	(+2.73%)	596	10 752
16.05.2025 13:53:25	1885	18.0300	+0.47	(+2.68%)	16	288
16.05.2025 13:53:25	1884	18.0300	+0.47	(+2.68%)	82	1 478
16.05.2025 13:53:25	1883	18.0300	+0.47	(+2.68%)	318	5 734
16.05.2025 13:53:25	1882	18.0300	+0.47	(+2.68%)	89	1 605
16.05.2025 13:53:25	1881	18.0400	+0.48	(+2.73%)	806	14 540
16.05.2025 13:53:24	1880	18.0400	+0.48	(+2.73%)	190	3 428
16.05.2025 13:53:12	1879	18.0500	+0.49	(+2.79%)	331	5 975
16.05.2025 13:52:42	1878	18.0200	+0.46	(+2.62%)	220	3 964
16.05.2025 13:51:38	1877	18.0200	+0.46	(+2.62%)	220	3 964
16.05.2025 13:50:36	1876	18.0200	+0.46	(+2.62%)	210	3 784
16.05.2025 13:50:33	1875	18.0100	+0.45	(+2.56%)	22	396
16.05.2025 13:49:42	1874	18.0300	+0.47	(+2.68%)	253	4 562
16.05.2025 13:49:42	1873	18.0300	+0.47	(+2.68%)	41	739
16.05.2025 13:49:42	1872	18.0300	+0.47	(+2.68%)	200	3 606
16.05.2025 13:49:14	1871	18.0700	+0.51	(+2.90%)	25	452
16.05.2025 13:49:03	1870	18.0700	+0.51	(+2.90%)	25	452
16.05.2025 13:48:44	1869	18.0300	+0.47	(+2.68%)	84	1 515
16.05.2025 13:48:19	1868	18.0400	+0.48	(+2.73%)	136	2 453
16.05.2025 13:48:17	1867	18.0400	+0.48	(+2.73%)	379	6 837
16.05.2025 13:48:17	1866	18.0300	+0.47	(+2.68%)	22	397
16.05.2025 13:48:17	1865	18.0300	+0.47	(+2.68%)	102	1 839
16.05.2025 13:48:17	1864	18.0400	+0.48	(+2.73%)	347	6 260
16.05.2025 13:48:17	1863	18.0400	+0.48	(+2.73%)	27	487
16.05.2025 13:48:17	1862	18.0400	+0.48	(+2.73%)	1	18
16.05.2025 13:48:17	1861	18.0400	+0.48	(+2.73%)	324	5 845
16.05.2025 13:48:17	1860	18.0400	+0.48	(+2.73%)	739	13 332
16.05.2025 13:48:17	1859	18.0400	+0.48	(+2.73%)	79	1 425
16.05.2025 13:48:17	1858	18.0400	+0.48	(+2.73%)	38	686
16.05.2025 13:47:09	1857	18.0700	+0.51	(+2.90%)	37	669
16.05.2025 13:47:04	1856	18.0500	+0.49	(+2.79%)	1	18
16.05.2025 13:47:03	1855	18.0500	+0.49	(+2.79%)	4	72
16.05.2025 13:47:02	1854	18.0500	+0.49	(+2.79%)	11	199
16.05.2025 13:47:01	1853	18.0500	+0.49	(+2.79%)	26	469
16.05.2025 13:46:59	1852	18.0500	+0.49	(+2.79%)	81	1 462