Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ENA (ENEA)
18.19+0.06(+0.33%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 19.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 12:07:19 | 470 | 17.9200 | -0.21 | (-1.16%) | 334 | 5 985 |
| 12:07:19 | 469 | 17.9200 | -0.21 | (-1.16%) | 26 | 466 |
| 12:07:19 | 468 | 17.9200 | -0.21 | (-1.16%) | 1174 | 21 038 |
| 12:07:19 | 467 | 17.9400 | -0.19 | (-1.05%) | 1010 | 18 119 |
| 12:06:21 | 466 | 17.9500 | -0.18 | (-0.99%) | 621 | 11 147 |
| 12:06:21 | 465 | 17.9500 | -0.18 | (-0.99%) | 2 | 36 |
| 12:06:21 | 464 | 17.9500 | -0.18 | (-0.99%) | 117 | 2 100 |
| 12:06:21 | 463 | 17.9500 | -0.18 | (-0.99%) | 327 | 5 870 |
| 12:06:21 | 462 | 17.9500 | -0.18 | (-0.99%) | 205 | 3 680 |
| 12:06:21 | 461 | 17.9500 | -0.18 | (-0.99%) | 427 | 7 665 |
| 12:06:21 | 460 | 17.9500 | -0.18 | (-0.99%) | 808 | 14 504 |
| 12:06:16 | 459 | 17.9600 | -0.17 | (-0.94%) | 6 | 108 |
| 12:06:16 | 458 | 17.9600 | -0.17 | (-0.94%) | 14 | 251 |
| 12:06:16 | 457 | 17.9600 | -0.17 | (-0.94%) | 123 | 2 209 |
| 12:06:16 | 456 | 17.9500 | -0.18 | (-0.99%) | 437 | 7 844 |
| 12:06:16 | 455 | 17.9500 | -0.18 | (-0.99%) | 6 | 108 |
| 12:06:16 | 454 | 17.9500 | -0.18 | (-0.99%) | 3130 | 56 184 |
| 12:06:16 | 453 | 17.9400 | -0.19 | (-1.05%) | 20 | 359 |
| 12:06:16 | 452 | 17.9400 | -0.19 | (-1.05%) | 51 | 915 |
| 12:06:16 | 451 | 17.9400 | -0.19 | (-1.05%) | 82 | 1 471 |
| 12:05:57 | 450 | 17.9300 | -0.20 | (-1.10%) | 109 | 1 954 |
| 12:05:57 | 449 | 17.9300 | -0.20 | (-1.10%) | 549 | 9 844 |
| 12:05:27 | 448 | 17.9300 | -0.20 | (-1.10%) | 7 | 126 |
| 12:05:14 | 447 | 17.9300 | -0.20 | (-1.10%) | 68 | 1 219 |
| 12:03:39 | 446 | 17.9200 | -0.21 | (-1.16%) | 25 | 448 |
| 12:03:38 | 445 | 17.9100 | -0.22 | (-1.21%) | 136 | 2 436 |
| 12:03:38 | 444 | 17.9200 | -0.21 | (-1.16%) | 176 | 3 154 |
| 12:03:38 | 443 | 17.9100 | -0.22 | (-1.21%) | 1007 | 18 035 |
| 12:01:48 | 442 | 17.8800 | -0.25 | (-1.38%) | 10 | 179 |
| 12:01:45 | 441 | 17.8800 | -0.25 | (-1.38%) | 100 | 1 788 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 12:00:08 | 440 | 17.9300 | -0.20 | (-1.10%) | 43 | 771 |
| 11:58:05 | 439 | 17.9200 | -0.21 | (-1.16%) | 1 | 18 |
| 11:58:05 | 438 | 17.9200 | -0.21 | (-1.16%) | 9 | 161 |
| 11:56:59 | 437 | 17.9400 | -0.19 | (-1.05%) | 32 | 574 |
| 11:56:56 | 436 | 17.9200 | -0.21 | (-1.16%) | 408 | 7 311 |
| 11:56:56 | 435 | 17.9000 | -0.23 | (-1.27%) | 25 | 448 |
| 11:56:56 | 434 | 17.9000 | -0.23 | (-1.27%) | 1104 | 19 762 |
| 11:56:56 | 433 | 17.9000 | -0.23 | (-1.27%) | 505 | 9 040 |
| 11:56:56 | 432 | 17.9000 | -0.23 | (-1.27%) | 202 | 3 616 |
| 11:56:56 | 431 | 17.9200 | -0.21 | (-1.16%) | 806 | 14 444 |
| 11:55:19 | 430 | 17.9200 | -0.21 | (-1.16%) | 1209 | 21 665 |
| 11:55:04 | 429 | 17.8800 | -0.25 | (-1.38%) | 355 | 6 347 |
| 11:55:04 | 428 | 17.8800 | -0.25 | (-1.38%) | 512 | 9 155 |
| 11:55:04 | 427 | 17.8800 | -0.25 | (-1.38%) | 344 | 6 151 |
| 11:54:37 | 426 | 17.9200 | -0.21 | (-1.16%) | 2 | 36 |
| 11:54:03 | 425 | 17.9000 | -0.23 | (-1.27%) | 12 | 215 |
| 11:54:03 | 424 | 17.9000 | -0.23 | (-1.27%) | 546 | 9 773 |
| 11:54:03 | 423 | 17.9000 | -0.23 | (-1.27%) | 409 | 7 321 |
| 11:54:03 | 422 | 17.9000 | -0.23 | (-1.27%) | 549 | 9 827 |
| 11:51:53 | 421 | 17.9400 | -0.19 | (-1.05%) | 5 | 90 |
| 11:51:07 | 420 | 17.9000 | -0.23 | (-1.27%) | 21 | 376 |
| 11:51:07 | 419 | 17.9100 | -0.22 | (-1.21%) | 218 | 3 904 |
| 11:51:07 | 418 | 17.9100 | -0.22 | (-1.21%) | 191 | 3 421 |
| 11:51:07 | 417 | 17.9100 | -0.22 | (-1.21%) | 431 | 7 719 |
| 11:51:06 | 416 | 17.9100 | -0.22 | (-1.21%) | 30 | 537 |
| 11:51:06 | 415 | 17.9100 | -0.22 | (-1.21%) | 567 | 10 155 |
| 11:51:06 | 414 | 17.9100 | -0.22 | (-1.21%) | 336 | 6 018 |
| 11:51:06 | 413 | 17.9100 | -0.22 | (-1.21%) | 114 | 2 042 |
| 11:51:06 | 412 | 17.9100 | -0.22 | (-1.21%) | 28 | 501 |
| 11:51:06 | 411 | 17.9100 | -0.22 | (-1.21%) | 343 | 6 143 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 11:51:06 | 410 | 17.9100 | -0.22 | (-1.21%) | 427 | 7 648 |
| 11:51:06 | 409 | 17.9100 | -0.22 | (-1.21%) | 88 | 1 576 |
| 11:50:10 | 408 | 17.9200 | -0.21 | (-1.16%) | 2 | 36 |
| 11:50:10 | 407 | 17.9200 | -0.21 | (-1.16%) | 3 | 54 |
| 11:50:10 | 406 | 17.9200 | -0.21 | (-1.16%) | 132 | 2 365 |
| 11:50:10 | 405 | 17.9200 | -0.21 | (-1.16%) | 573 | 10 268 |
| 11:50:09 | 404 | 17.9100 | -0.22 | (-1.21%) | 5 | 90 |
| 11:50:09 | 403 | 17.9100 | -0.22 | (-1.21%) | 12 | 215 |
| 11:50:09 | 402 | 17.9000 | -0.23 | (-1.27%) | 102 | 1 826 |
| 11:50:06 | 401 | 17.8900 | -0.24 | (-1.32%) | 83 | 1 485 |
| 11:50:06 | 400 | 17.8900 | -0.24 | (-1.32%) | 8 | 143 |
| 11:50:06 | 399 | 17.8900 | -0.24 | (-1.32%) | 1000 | 17 890 |
| 11:50:06 | 398 | 17.8900 | -0.24 | (-1.32%) | 1686 | 30 163 |
| 11:50:06 | 397 | 17.8900 | -0.24 | (-1.32%) | 33 | 590 |
| 11:49:37 | 396 | 17.8600 | -0.27 | (-1.49%) | 16 | 286 |
| 11:49:37 | 395 | 17.8800 | -0.25 | (-1.38%) | 257 | 4 595 |
| 11:49:37 | 394 | 17.8800 | -0.25 | (-1.38%) | 314 | 5 614 |
| 11:49:37 | 393 | 17.8800 | -0.25 | (-1.38%) | 7 | 125 |
| 11:49:37 | 392 | 17.8700 | -0.26 | (-1.43%) | 7 | 125 |
| 11:49:37 | 391 | 17.8600 | -0.27 | (-1.49%) | 545 | 9 734 |
| 11:49:37 | 390 | 17.8600 | -0.27 | (-1.49%) | 383 | 6 840 |
| 11:49:37 | 389 | 17.8600 | -0.27 | (-1.49%) | 1000 | 17 860 |
| 11:49:37 | 388 | 17.8600 | -0.27 | (-1.49%) | 147 | 2 625 |
| 11:49:37 | 387 | 17.8600 | -0.27 | (-1.49%) | 300 | 5 358 |
| 11:49:37 | 386 | 17.8500 | -0.28 | (-1.54%) | 59 | 1 053 |
| 11:49:37 | 385 | 17.8500 | -0.28 | (-1.54%) | 360 | 6 426 |
| 11:46:30 | 384 | 17.8100 | -0.32 | (-1.77%) | 41 | 730 |
| 11:46:30 | 383 | 17.8100 | -0.32 | (-1.77%) | 101 | 1 799 |
| 11:46:30 | 382 | 17.8100 | -0.32 | (-1.77%) | 25 | 445 |
| 11:45:10 | 381 | 17.8100 | -0.32 | (-1.77%) | 482 | 8 584 |
| 11:45:10 | 380 | 17.8100 | -0.32 | (-1.77%) | 2 | 36 |
| 11:45:10 | 379 | 17.8100 | -0.32 | (-1.77%) | 371 | 6 608 |
| 11:45:10 | 378 | 17.8100 | -0.32 | (-1.77%) | 288 | 5 129 |
| 11:45:10 | 377 | 17.8100 | -0.32 | (-1.77%) | 37 | 659 |
| 11:45:10 | 376 | 17.8100 | -0.32 | (-1.77%) | 6 | 107 |
| 11:45:10 | 375 | 17.8100 | -0.32 | (-1.77%) | 433 | 7 712 |
| 11:45:10 | 374 | 17.8300 | -0.30 | (-1.65%) | 1076 | 19 185 |
| 11:45:10 | 373 | 17.8500 | -0.28 | (-1.54%) | 133 | 2 374 |
| 11:45:10 | 372 | 17.8500 | -0.28 | (-1.54%) | 229 | 4 088 |
| 11:45:10 | 371 | 17.8300 | -0.30 | (-1.65%) | 100 | 1 783 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 9 635 808 582 |
| Enterprise Value: | |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
