Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ENA (ENEA)
18.13+0.57(+3.25%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Teoretyczny Kurs Otwarcia: 18.13(0.00%)06:30
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 13:30:57 | 1751 | 18.1100 | +0.55 | (+3.13%) | 422 | 7 642 |
| 16.05.2025 13:30:57 | 1750 | 18.0600 | +0.50 | (+2.85%) | 210 | 3 793 |
| 16.05.2025 13:30:18 | 1749 | 18.1000 | +0.54 | (+3.08%) | 98 | 1 774 |
| 16.05.2025 13:30:07 | 1748 | 18.0500 | +0.49 | (+2.79%) | 1 | 18 |
| 16.05.2025 13:30:06 | 1747 | 18.0500 | +0.49 | (+2.79%) | 2 | 36 |
| 16.05.2025 13:30:05 | 1746 | 18.0500 | +0.49 | (+2.79%) | 6 | 108 |
| 16.05.2025 13:30:04 | 1745 | 18.0500 | +0.49 | (+2.79%) | 14 | 253 |
| 16.05.2025 13:30:03 | 1744 | 18.0500 | +0.49 | (+2.79%) | 32 | 578 |
| 16.05.2025 13:30:02 | 1743 | 18.0500 | +0.49 | (+2.79%) | 118 | 2 130 |
| 16.05.2025 13:30:02 | 1742 | 18.0500 | +0.49 | (+2.79%) | 37 | 668 |
| 16.05.2025 13:28:58 | 1741 | 18.0200 | +0.46 | (+2.62%) | 210 | 3 784 |
| 16.05.2025 13:27:54 | 1740 | 18.0200 | +0.46 | (+2.62%) | 190 | 3 424 |
| 16.05.2025 13:26:38 | 1739 | 18.0300 | +0.47 | (+2.68%) | 180 | 3 245 |
| 16.05.2025 13:25:56 | 1738 | 18.0200 | +0.46 | (+2.62%) | 66 | 1 189 |
| 16.05.2025 13:25:54 | 1737 | 18.0300 | +0.47 | (+2.68%) | 144 | 2 596 |
| 16.05.2025 13:24:44 | 1736 | 18.0200 | +0.46 | (+2.62%) | 900 | 16 218 |
| 16.05.2025 13:24:44 | 1735 | 18.0200 | +0.46 | (+2.62%) | 466 | 8 397 |
| 16.05.2025 13:24:44 | 1734 | 18.0200 | +0.46 | (+2.62%) | 38 | 685 |
| 16.05.2025 13:24:24 | 1733 | 18.0000 | +0.44 | (+2.51%) | 604 | 10 872 |
| 16.05.2025 13:24:24 | 1732 | 18.0000 | +0.44 | (+2.51%) | 6 | 108 |
| 16.05.2025 13:24:14 | 1731 | 18.0000 | +0.44 | (+2.51%) | 200 | 3 600 |
| 16.05.2025 13:24:14 | 1730 | 18.0000 | +0.44 | (+2.51%) | 220 | 3 960 |
| 16.05.2025 13:24:14 | 1729 | 18.0000 | +0.44 | (+2.51%) | 1280 | 23 040 |
| 16.05.2025 13:24:13 | 1728 | 17.9600 | +0.40 | (+2.28%) | 277 | 4 975 |
| 16.05.2025 13:24:13 | 1727 | 17.9600 | +0.40 | (+2.28%) | 277 | 4 975 |
| 16.05.2025 13:23:31 | 1726 | 17.9600 | +0.40 | (+2.28%) | 666 | 11 961 |
| 16.05.2025 13:23:31 | 1725 | 17.9600 | +0.40 | (+2.28%) | 150 | 2 694 |
| 16.05.2025 13:21:13 | 1724 | 17.9900 | +0.43 | (+2.45%) | 123 | 2 213 |
| 16.05.2025 13:20:46 | 1723 | 17.9600 | +0.40 | (+2.28%) | 200 | 3 592 |
| 16.05.2025 13:20:16 | 1722 | 18.0100 | +0.45 | (+2.56%) | 5 | 90 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 13:19:31 | 1721 | 18.0100 | +0.45 | (+2.56%) | 110 | 1 981 |
| 16.05.2025 13:19:29 | 1720 | 18.0100 | +0.45 | (+2.56%) | 37 | 666 |
| 16.05.2025 13:19:29 | 1719 | 18.0100 | +0.45 | (+2.56%) | 42 | 756 |
| 16.05.2025 13:19:28 | 1718 | 18.0100 | +0.45 | (+2.56%) | 133 | 2 395 |
| 16.05.2025 13:19:25 | 1717 | 18.0000 | +0.44 | (+2.51%) | 2 | 36 |
| 16.05.2025 13:19:24 | 1716 | 18.0000 | +0.44 | (+2.51%) | 3 | 54 |
| 16.05.2025 13:19:23 | 1715 | 18.0000 | +0.44 | (+2.51%) | 7 | 126 |
| 16.05.2025 13:19:22 | 1714 | 18.0000 | +0.44 | (+2.51%) | 25 | 450 |
| 16.05.2025 13:19:21 | 1713 | 18.0000 | +0.44 | (+2.51%) | 47 | 846 |
| 16.05.2025 13:19:20 | 1712 | 18.0000 | +0.44 | (+2.51%) | 96 | 1 728 |
| 16.05.2025 13:19:11 | 1711 | 18.0100 | +0.45 | (+2.56%) | 28 | 504 |
| 16.05.2025 13:19:11 | 1710 | 18.0100 | +0.45 | (+2.56%) | 75 | 1 351 |
| 16.05.2025 13:19:06 | 1709 | 18.0100 | +0.45 | (+2.56%) | 137 | 2 467 |
| 16.05.2025 13:18:52 | 1708 | 18.0000 | +0.44 | (+2.51%) | 2220 | 39 960 |
| 16.05.2025 13:18:52 | 1707 | 18.0000 | +0.44 | (+2.51%) | 400 | 7 200 |
| 16.05.2025 13:18:49 | 1706 | 17.9900 | +0.43 | (+2.45%) | 1049 | 18 872 |
| 16.05.2025 13:18:49 | 1705 | 17.9900 | +0.43 | (+2.45%) | 14 | 252 |
| 16.05.2025 13:18:49 | 1704 | 17.9900 | +0.43 | (+2.45%) | 66 | 1 187 |
| 16.05.2025 13:18:49 | 1703 | 17.9900 | +0.43 | (+2.45%) | 264 | 4 749 |
| 16.05.2025 13:16:49 | 1702 | 17.9200 | +0.36 | (+2.05%) | 20 | 358 |
| 16.05.2025 13:16:45 | 1701 | 18.0000 | +0.44 | (+2.51%) | 167 | 3 006 |
| 16.05.2025 13:16:45 | 1700 | 18.0000 | +0.44 | (+2.51%) | 155 | 2 790 |
| 16.05.2025 13:16:43 | 1699 | 18.0000 | +0.44 | (+2.51%) | 17 | 306 |
| 16.05.2025 13:14:42 | 1698 | 18.0000 | +0.44 | (+2.51%) | 350 | 6 300 |
| 16.05.2025 13:14:42 | 1697 | 18.0000 | +0.44 | (+2.51%) | 167 | 3 006 |
| 16.05.2025 13:13:59 | 1696 | 18.0000 | +0.44 | (+2.51%) | 32 | 576 |
| 16.05.2025 13:13:52 | 1695 | 17.9200 | +0.36 | (+2.05%) | 20 | 358 |
| 16.05.2025 13:13:34 | 1694 | 17.9200 | +0.36 | (+2.05%) | 100 | 1 792 |
| 16.05.2025 13:13:03 | 1693 | 17.9200 | +0.36 | (+2.05%) | 20 | 358 |
| 16.05.2025 13:12:55 | 1692 | 17.9200 | +0.36 | (+2.05%) | 20 | 358 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 13:12:46 | 1691 | 17.9200 | +0.36 | (+2.05%) | 20 | 358 |
| 16.05.2025 13:12:16 | 1690 | 18.0000 | +0.44 | (+2.51%) | 362 | 6 516 |
| 16.05.2025 13:11:33 | 1689 | 17.9200 | +0.36 | (+2.05%) | 20 | 358 |
| 16.05.2025 13:09:48 | 1688 | 17.9200 | +0.36 | (+2.05%) | 100 | 1 792 |
| 16.05.2025 13:04:57 | 1687 | 18.0000 | +0.44 | (+2.51%) | 69 | 1 242 |
| 16.05.2025 13:04:57 | 1686 | 18.0000 | +0.44 | (+2.51%) | 68 | 1 224 |
| 16.05.2025 13:04:57 | 1685 | 18.0000 | +0.44 | (+2.51%) | 2 | 36 |
| 16.05.2025 13:04:52 | 1684 | 18.0100 | +0.45 | (+2.56%) | 4 | 72 |
| 16.05.2025 13:04:52 | 1683 | 18.0100 | +0.45 | (+2.56%) | 79 | 1 423 |
| 16.05.2025 13:04:52 | 1682 | 18.0100 | +0.45 | (+2.56%) | 5 | 90 |
| 16.05.2025 13:04:52 | 1681 | 18.0100 | +0.45 | (+2.56%) | 40 | 720 |
| 16.05.2025 13:04:00 | 1680 | 18.0100 | +0.45 | (+2.56%) | 191 | 3 440 |
| 16.05.2025 13:03:58 | 1679 | 18.0400 | +0.48 | (+2.73%) | 19 | 343 |
| 16.05.2025 13:03:58 | 1678 | 18.0400 | +0.48 | (+2.73%) | 147 | 2 652 |
| 16.05.2025 13:03:58 | 1677 | 18.0200 | +0.46 | (+2.62%) | 353 | 6 361 |
| 16.05.2025 13:03:58 | 1676 | 18.0300 | +0.47 | (+2.68%) | 264 | 4 760 |
| 16.05.2025 13:03:58 | 1675 | 18.0300 | +0.47 | (+2.68%) | 136 | 2 452 |
| 16.05.2025 13:03:58 | 1674 | 18.0300 | +0.47 | (+2.68%) | 484 | 8 727 |
| 16.05.2025 13:03:58 | 1673 | 18.0400 | +0.48 | (+2.73%) | 395 | 7 126 |
| 16.05.2025 13:03:58 | 1672 | 18.0400 | +0.48 | (+2.73%) | 102 | 1 840 |
| 16.05.2025 13:03:47 | 1671 | 18.0400 | +0.48 | (+2.73%) | 22 | 397 |
| 16.05.2025 13:03:33 | 1670 | 18.0300 | +0.47 | (+2.68%) | 83 | 1 496 |
| 16.05.2025 13:03:33 | 1669 | 18.0300 | +0.47 | (+2.68%) | 69 | 1 244 |
| 16.05.2025 13:03:33 | 1668 | 18.0400 | +0.48 | (+2.73%) | 25 | 451 |
| 16.05.2025 13:03:33 | 1667 | 18.0400 | +0.48 | (+2.73%) | 816 | 14 721 |
| 16.05.2025 13:02:48 | 1666 | 18.0200 | +0.46 | (+2.62%) | 230 | 4 145 |
| 16.05.2025 13:01:44 | 1665 | 18.0100 | +0.45 | (+2.56%) | 200 | 3 602 |
| 16.05.2025 13:00:44 | 1664 | 18.0100 | +0.45 | (+2.56%) | 170 | 3 062 |
| 16.05.2025 12:59:51 | 1663 | 18.0000 | +0.44 | (+2.51%) | 10 | 180 |
| 16.05.2025 12:59:51 | 1662 | 18.0000 | +0.44 | (+2.51%) | 12 | 216 |
| 16.05.2025 12:59:48 | 1661 | 18.0000 | +0.44 | (+2.51%) | 49 | 882 |
| 16.05.2025 12:59:46 | 1660 | 17.9900 | +0.43 | (+2.45%) | 654 | 11 765 |
| 16.05.2025 12:59:46 | 1659 | 17.9800 | +0.42 | (+2.39%) | 356 | 6 401 |
| 16.05.2025 12:59:46 | 1658 | 17.9900 | +0.43 | (+2.45%) | 364 | 6 548 |
| 16.05.2025 12:59:46 | 1657 | 17.9900 | +0.43 | (+2.45%) | 357 | 6 422 |
| 16.05.2025 12:59:46 | 1656 | 17.9900 | +0.43 | (+2.45%) | 197 | 3 544 |
| 16.05.2025 12:59:46 | 1655 | 17.9900 | +0.43 | (+2.45%) | 335 | 6 027 |
| 16.05.2025 12:59:46 | 1654 | 17.9900 | +0.43 | (+2.45%) | 65 | 1 169 |
| 16.05.2025 12:59:46 | 1653 | 18.0000 | +0.44 | (+2.51%) | 139 | 2 502 |
| 16.05.2025 12:58:44 | 1652 | 18.0000 | +0.44 | (+2.51%) | 121 | 2 178 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 9 604 024 716 |
| Enterprise Value: | |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
