• Akcje GPW •
• ENEA SA (ENA) •
• Transakcje

16.05.2025	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.05.2025 16:00:02	2451	18.1100	+0.55	(+3.13%)	311	5 632
16.05.2025 16:00:02	2450	18.1000	+0.54	(+3.08%)	1180	21 358
16.05.2025 16:00:02	2449	18.0800	+0.52	(+2.96%)	173	3 128
16.05.2025 16:00:02	2448	18.0800	+0.52	(+2.96%)	700	12 656
16.05.2025 15:59:59	2447	18.0800	+0.52	(+2.96%)	110	1 989
16.05.2025 15:59:47	2446	18.0800	+0.52	(+2.96%)	357	6 455
16.05.2025 15:59:11	2445	18.0800	+0.52	(+2.96%)	357	6 455
16.05.2025 15:59:04	2444	18.0800	+0.52	(+2.96%)	357	6 455
16.05.2025 15:59:04	2443	18.0800	+0.52	(+2.96%)	1100	19 888
16.05.2025 15:59:04	2442	18.0800	+0.52	(+2.96%)	552	9 980
16.05.2025 15:59:04	2441	18.0800	+0.52	(+2.96%)	357	6 455
16.05.2025 15:59:04	2440	18.0800	+0.52	(+2.96%)	800	14 464
16.05.2025 15:59:03	2439	18.0800	+0.52	(+2.96%)	357	6 455
16.05.2025 15:59:03	2438	18.0800	+0.52	(+2.96%)	357	6 455
16.05.2025 15:59:03	2437	18.0800	+0.52	(+2.96%)	1000	18 080
16.05.2025 15:58:34	2436	18.0800	+0.52	(+2.96%)	28	506
16.05.2025 15:58:10	2435	18.0800	+0.52	(+2.96%)	437	7 901
16.05.2025 15:58:10	2434	18.0800	+0.52	(+2.96%)	80	1 446
16.05.2025 15:58:10	2433	18.0800	+0.52	(+2.96%)	525	9 492
16.05.2025 15:58:10	2432	18.0800	+0.52	(+2.96%)	495	8 950
16.05.2025 15:57:58	2431	18.0600	+0.50	(+2.85%)	168	3 034
16.05.2025 15:57:58	2430	18.0600	+0.50	(+2.85%)	950	17 157
16.05.2025 15:57:58	2429	18.0600	+0.50	(+2.85%)	349	6 303
16.05.2025 15:57:58	2428	18.0600	+0.50	(+2.85%)	269	4 858
16.05.2025 15:57:58	2427	18.0600	+0.50	(+2.85%)	490	8 849
16.05.2025 15:57:58	2426	18.0600	+0.50	(+2.85%)	552	9 969
16.05.2025 15:57:58	2425	18.0600	+0.50	(+2.85%)	108	1 950
16.05.2025 15:57:55	2424	18.0600	+0.50	(+2.85%)	300	5 418
16.05.2025 15:57:25	2423	18.0800	+0.52	(+2.96%)	207	3 743
16.05.2025 15:57:25	2422	18.0800	+0.52	(+2.96%)	157	2 839
Biznesradar bez reklam? Sprawdź BR Plus
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.05.2025 15:56:52	2421	18.0800	+0.52	(+2.96%)	200	3 616
16.05.2025 15:56:14	2420	18.0800	+0.52	(+2.96%)	357	6 455
16.05.2025 15:56:13	2419	18.0800	+0.52	(+2.96%)	348	6 292
16.05.2025 15:56:09	2418	18.0800	+0.52	(+2.96%)	275	4 972
16.05.2025 15:56:09	2417	18.0800	+0.52	(+2.96%)	357	6 455
16.05.2025 15:56:09	2416	18.0800	+0.52	(+2.96%)	250	4 520
16.05.2025 15:56:09	2415	18.0800	+0.52	(+2.96%)	275	4 972
16.05.2025 15:56:09	2414	18.0800	+0.52	(+2.96%)	250	4 520
16.05.2025 15:56:09	2413	18.0800	+0.52	(+2.96%)	250	4 520
16.05.2025 15:55:34	2412	18.0800	+0.52	(+2.96%)	7	127
16.05.2025 15:54:59	2411	18.0800	+0.52	(+2.96%)	100	1 808
16.05.2025 15:54:51	2410	18.0600	+0.50	(+2.85%)	500	9 030
16.05.2025 15:54:30	2409	18.0600	+0.50	(+2.85%)	276	4 985
16.05.2025 15:54:30	2408	18.0600	+0.50	(+2.85%)	334	6 032
16.05.2025 15:54:30	2407	18.0600	+0.50	(+2.85%)	457	8 253
16.05.2025 15:54:30	2406	18.0600	+0.50	(+2.85%)	16	289
16.05.2025 15:54:30	2405	18.0600	+0.50	(+2.85%)	416	7 513
16.05.2025 15:54:30	2404	18.0600	+0.50	(+2.85%)	493	8 904
16.05.2025 15:54:30	2403	18.0600	+0.50	(+2.85%)	268	4 840
16.05.2025 15:54:30	2402	18.0600	+0.50	(+2.85%)	239	4 316
16.05.2025 15:54:06	2401	18.0600	+0.50	(+2.85%)	78	1 409
16.05.2025 15:54:06	2400	18.0600	+0.50	(+2.85%)	359	6 484
16.05.2025 15:54:05	2399	18.0600	+0.50	(+2.85%)	364	6 574
16.05.2025 15:53:29	2398	18.0800	+0.52	(+2.96%)	100	1 808
16.05.2025 15:53:29	2397	18.0800	+0.52	(+2.96%)	357	6 455
16.05.2025 15:51:38	2396	18.0800	+0.52	(+2.96%)	149	2 694
16.05.2025 15:51:38	2395	18.0800	+0.52	(+2.96%)	208	3 761
16.05.2025 15:51:08	2394	18.0500	+0.49	(+2.79%)	1002	18 086
16.05.2025 15:51:08	2393	18.0500	+0.49	(+2.79%)	1418	25 595
16.05.2025 15:51:08	2392	18.0500	+0.49	(+2.79%)	382	6 895
Czas	Numer	Kurs	Zmiana	Zmiana %	Wolumen	Wartość
16.05.2025 15:51:03	2391	18.0500	+0.49	(+2.79%)	311	5 614
16.05.2025 15:50:48	2390	18.0500	+0.49	(+2.79%)	311	5 614
16.05.2025 15:50:48	2389	18.0500	+0.49	(+2.79%)	311	5 614
16.05.2025 15:50:48	2388	18.0500	+0.49	(+2.79%)	311	5 614
16.05.2025 15:50:47	2387	18.0500	+0.49	(+2.79%)	311	5 614
16.05.2025 15:50:47	2386	18.0500	+0.49	(+2.79%)	311	5 614
16.05.2025 15:50:47	2385	18.0500	+0.49	(+2.79%)	800	14 440
16.05.2025 15:50:47	2384	18.0500	+0.49	(+2.79%)	311	5 614
16.05.2025 15:50:47	2383	18.0500	+0.49	(+2.79%)	3743	67 561
16.05.2025 15:50:47	2382	18.0500	+0.49	(+2.79%)	950	17 148
16.05.2025 15:50:47	2381	18.0500	+0.49	(+2.79%)	650	11 733
16.05.2025 15:50:47	2380	18.0500	+0.49	(+2.79%)	946	17 075
16.05.2025 15:50:47	2379	18.0500	+0.49	(+2.79%)	38	686
16.05.2025 15:50:47	2378	18.0500	+0.49	(+2.79%)	462	8 339
16.05.2025 15:50:47	2377	18.0400	+0.48	(+2.73%)	750	13 530
16.05.2025 15:50:47	2376	18.0400	+0.48	(+2.73%)	500	9 020
16.05.2025 15:50:47	2375	18.0300	+0.47	(+2.68%)	800	14 424
16.05.2025 15:50:47	2374	18.0300	+0.47	(+2.68%)	343	6 184
16.05.2025 15:50:47	2373	18.0200	+0.46	(+2.62%)	74	1 333
16.05.2025 15:50:47	2372	18.0200	+0.46	(+2.62%)	506	9 118
16.05.2025 15:50:47	2371	18.0200	+0.46	(+2.62%)	75	1 352
16.05.2025 15:50:47	2370	18.0200	+0.46	(+2.62%)	86	1 550
16.05.2025 15:50:45	2369	18.0200	+0.46	(+2.62%)	379	6 830
16.05.2025 15:50:41	2368	18.0200	+0.46	(+2.62%)	214	3 856
16.05.2025 15:50:35	2367	18.0200	+0.46	(+2.62%)	417	7 514
16.05.2025 15:50:15	2366	18.0200	+0.46	(+2.62%)	251	4 523
16.05.2025 15:49:37	2365	18.0200	+0.46	(+2.62%)	326	5 875
16.05.2025 15:49:05	2364	18.0200	+0.46	(+2.62%)	348	6 271
16.05.2025 15:49:04	2363	18.0200	+0.46	(+2.62%)	500	9 010
16.05.2025 15:48:34	2362	18.0200	+0.46	(+2.62%)	347	6 253
16.05.2025 15:48:03	2361	18.0200	+0.46	(+2.62%)	225	4 055
16.05.2025 15:48:03	2360	18.0200	+0.46	(+2.62%)	251	4 523
16.05.2025 15:47:46	2359	18.0200	+0.46	(+2.62%)	251	4 523
16.05.2025 15:47:45	2358	18.0200	+0.46	(+2.62%)	251	4 523
16.05.2025 15:47:45	2357	18.0200	+0.46	(+2.62%)	251	4 523
16.05.2025 15:47:44	2356	18.0200	+0.46	(+2.62%)	251	4 523
16.05.2025 15:47:34	2355	18.0100	+0.45	(+2.56%)	39	702
16.05.2025 15:47:34	2354	18.0100	+0.45	(+2.56%)	291	5 241
16.05.2025 15:47:34	2353	18.0100	+0.45	(+2.56%)	500	9 005
16.05.2025 15:46:55	2352	18.0100	+0.45	(+2.56%)	441	7 942