Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje ENA (ENEA)
18.13+0.57(+3.25%)ENEA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 16.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16.05.2025 16:21:08 | 2551 | 18.0600 | +0.50 | (+2.85%) | 399 | 7 206 |
| 16.05.2025 16:20:47 | 2550 | 18.0700 | +0.51 | (+2.90%) | 3 | 54 |
| 16.05.2025 16:20:47 | 2549 | 18.0700 | +0.51 | (+2.90%) | 387 | 6 993 |
| 16.05.2025 16:20:47 | 2548 | 18.0700 | +0.51 | (+2.90%) | 387 | 6 993 |
| 16.05.2025 16:20:47 | 2547 | 18.0700 | +0.51 | (+2.90%) | 451 | 8 150 |
| 16.05.2025 16:20:46 | 2546 | 18.0700 | +0.51 | (+2.90%) | 451 | 8 150 |
| 16.05.2025 16:19:25 | 2545 | 18.0700 | +0.51 | (+2.90%) | 100 | 1 807 |
| 16.05.2025 16:18:05 | 2544 | 18.0600 | +0.50 | (+2.85%) | 89 | 1 607 |
| 16.05.2025 16:18:05 | 2543 | 18.0600 | +0.50 | (+2.85%) | 153 | 2 763 |
| 16.05.2025 16:18:05 | 2542 | 18.0600 | +0.50 | (+2.85%) | 137 | 2 474 |
| 16.05.2025 16:18:05 | 2541 | 18.0700 | +0.51 | (+2.90%) | 419 | 7 571 |
| 16.05.2025 16:18:05 | 2540 | 18.0700 | +0.51 | (+2.90%) | 348 | 6 288 |
| 16.05.2025 16:18:05 | 2539 | 18.0700 | +0.51 | (+2.90%) | 217 | 3 921 |
| 16.05.2025 16:18:05 | 2538 | 18.0700 | +0.51 | (+2.90%) | 290 | 5 240 |
| 16.05.2025 16:18:05 | 2537 | 18.0800 | +0.52 | (+2.96%) | 142 | 2 567 |
| 16.05.2025 16:18:05 | 2536 | 18.0800 | +0.52 | (+2.96%) | 23 | 416 |
| 16.05.2025 16:18:05 | 2535 | 18.0800 | +0.52 | (+2.96%) | 422 | 7 630 |
| 16.05.2025 16:18:05 | 2534 | 18.0800 | +0.52 | (+2.96%) | 1080 | 19 526 |
| 16.05.2025 16:18:05 | 2533 | 18.0800 | +0.52 | (+2.96%) | 347 | 6 274 |
| 16.05.2025 16:17:57 | 2532 | 18.1000 | +0.54 | (+3.08%) | 368 | 6 661 |
| 16.05.2025 16:12:51 | 2531 | 18.0600 | +0.50 | (+2.85%) | 100 | 1 806 |
| 16.05.2025 16:12:19 | 2530 | 18.0700 | +0.51 | (+2.90%) | 352 | 6 361 |
| 16.05.2025 16:12:19 | 2529 | 18.0700 | +0.51 | (+2.90%) | 253 | 4 572 |
| 16.05.2025 16:12:19 | 2528 | 18.0700 | +0.51 | (+2.90%) | 139 | 2 512 |
| 16.05.2025 16:12:19 | 2527 | 18.0700 | +0.51 | (+2.90%) | 25 | 452 |
| 16.05.2025 16:11:12 | 2526 | 18.0800 | +0.52 | (+2.96%) | 140 | 2 531 |
| 16.05.2025 16:11:12 | 2525 | 18.0800 | +0.52 | (+2.96%) | 69 | 1 248 |
| 16.05.2025 16:11:12 | 2524 | 18.0800 | +0.52 | (+2.96%) | 355 | 6 418 |
| 16.05.2025 16:11:12 | 2523 | 18.0800 | +0.52 | (+2.96%) | 79 | 1 428 |
| 16.05.2025 16:10:50 | 2522 | 18.0900 | +0.53 | (+3.02%) | 392 | 7 091 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:10:50 | 2521 | 18.1000 | +0.54 | (+3.08%) | 417 | 7 548 |
| 16.05.2025 16:10:50 | 2520 | 18.1000 | +0.54 | (+3.08%) | 553 | 10 009 |
| 16.05.2025 16:10:50 | 2519 | 18.1000 | +0.54 | (+3.08%) | 110 | 1 991 |
| 16.05.2025 16:10:50 | 2518 | 18.1000 | +0.54 | (+3.08%) | 142 | 2 570 |
| 16.05.2025 16:10:50 | 2517 | 18.1100 | +0.55 | (+3.13%) | 544 | 9 852 |
| 16.05.2025 16:10:50 | 2516 | 18.1100 | +0.55 | (+3.13%) | 397 | 7 190 |
| 16.05.2025 16:10:50 | 2515 | 18.1100 | +0.55 | (+3.13%) | 108 | 1 956 |
| 16.05.2025 16:10:50 | 2514 | 18.1100 | +0.55 | (+3.13%) | 324 | 5 868 |
| 16.05.2025 16:10:47 | 2513 | 18.1200 | +0.56 | (+3.19%) | 348 | 6 306 |
| 16.05.2025 16:10:47 | 2512 | 18.1200 | +0.56 | (+3.19%) | 1111 | 20 131 |
| 16.05.2025 16:10:47 | 2511 | 18.1200 | +0.56 | (+3.19%) | 200 | 3 624 |
| 16.05.2025 16:10:47 | 2510 | 18.1400 | +0.58 | (+3.30%) | 172 | 3 120 |
| 16.05.2025 16:10:47 | 2509 | 18.1400 | +0.58 | (+3.30%) | 411 | 7 456 |
| 16.05.2025 16:10:14 | 2508 | 18.1400 | +0.58 | (+3.30%) | 251 | 4 553 |
| 16.05.2025 16:10:14 | 2507 | 18.1400 | +0.58 | (+3.30%) | 160 | 2 902 |
| 16.05.2025 16:10:14 | 2506 | 18.1400 | +0.58 | (+3.30%) | 529 | 9 596 |
| 16.05.2025 16:10:14 | 2505 | 18.1400 | +0.58 | (+3.30%) | 411 | 7 456 |
| 16.05.2025 16:09:41 | 2504 | 18.1400 | +0.58 | (+3.30%) | 1076 | 19 519 |
| 16.05.2025 16:09:41 | 2503 | 18.1400 | +0.58 | (+3.30%) | 126 | 2 286 |
| 16.05.2025 16:09:41 | 2502 | 18.1400 | +0.58 | (+3.30%) | 950 | 17 233 |
| 16.05.2025 16:09:41 | 2501 | 18.1400 | +0.58 | (+3.30%) | 411 | 7 456 |
| 16.05.2025 16:09:41 | 2500 | 18.1100 | +0.55 | (+3.13%) | 88 | 1 594 |
| 16.05.2025 16:09:41 | 2499 | 18.1100 | +0.55 | (+3.13%) | 382 | 6 918 |
| 16.05.2025 16:09:21 | 2498 | 18.1100 | +0.55 | (+3.13%) | 155 | 2 807 |
| 16.05.2025 16:09:06 | 2497 | 18.1100 | +0.55 | (+3.13%) | 908 | 16 444 |
| 16.05.2025 16:09:06 | 2496 | 18.1100 | +0.55 | (+3.13%) | 311 | 5 632 |
| 16.05.2025 16:09:05 | 2495 | 18.1100 | +0.55 | (+3.13%) | 363 | 6 574 |
| 16.05.2025 16:08:03 | 2494 | 18.1000 | +0.54 | (+3.08%) | 30 | 543 |
| 16.05.2025 16:08:00 | 2493 | 18.1100 | +0.55 | (+3.13%) | 264 | 4 781 |
| 16.05.2025 16:08:00 | 2492 | 18.1100 | +0.55 | (+3.13%) | 128 | 2 318 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16.05.2025 16:07:43 | 2491 | 18.1100 | +0.55 | (+3.13%) | 338 | 6 121 |
| 16.05.2025 16:07:43 | 2490 | 18.1100 | +0.55 | (+3.13%) | 306 | 5 542 |
| 16.05.2025 16:07:41 | 2489 | 18.1100 | +0.55 | (+3.13%) | 5 | 91 |
| 16.05.2025 16:07:38 | 2488 | 18.1100 | +0.55 | (+3.13%) | 500 | 9 055 |
| 16.05.2025 16:06:35 | 2487 | 18.1100 | +0.55 | (+3.13%) | 325 | 5 886 |
| 16.05.2025 16:05:56 | 2486 | 18.1000 | +0.54 | (+3.08%) | 27 | 489 |
| 16.05.2025 16:05:56 | 2485 | 18.1000 | +0.54 | (+3.08%) | 369 | 6 679 |
| 16.05.2025 16:05:47 | 2484 | 18.1100 | +0.55 | (+3.13%) | 311 | 5 632 |
| 16.05.2025 16:05:46 | 2483 | 18.1100 | +0.55 | (+3.13%) | 1425 | 25 807 |
| 16.05.2025 16:05:45 | 2482 | 18.1100 | +0.55 | (+3.13%) | 311 | 5 632 |
| 16.05.2025 16:05:45 | 2481 | 18.1100 | +0.55 | (+3.13%) | 311 | 5 632 |
| 16.05.2025 16:05:45 | 2480 | 18.1100 | +0.55 | (+3.13%) | 360 | 6 520 |
| 16.05.2025 16:05:07 | 2479 | 18.1100 | +0.55 | (+3.13%) | 146 | 2 644 |
| 16.05.2025 16:05:07 | 2478 | 18.1100 | +0.55 | (+3.13%) | 100 | 1 811 |
| 16.05.2025 16:04:06 | 2477 | 18.1100 | +0.55 | (+3.13%) | 311 | 5 632 |
| 16.05.2025 16:04:06 | 2476 | 18.1100 | +0.55 | (+3.13%) | 72 | 1 304 |
| 16.05.2025 16:04:06 | 2475 | 18.1100 | +0.55 | (+3.13%) | 582 | 10 540 |
| 16.05.2025 16:04:06 | 2474 | 18.1100 | +0.55 | (+3.13%) | 311 | 5 632 |
| 16.05.2025 16:04:05 | 2473 | 18.1100 | +0.55 | (+3.13%) | 347 | 6 284 |
| 16.05.2025 16:03:16 | 2472 | 18.0900 | +0.53 | (+3.02%) | 451 | 8 159 |
| 16.05.2025 16:03:16 | 2471 | 18.0900 | +0.53 | (+3.02%) | 187 | 3 383 |
| 16.05.2025 16:03:16 | 2470 | 18.0900 | +0.53 | (+3.02%) | 361 | 6 530 |
| 16.05.2025 16:03:16 | 2469 | 18.0900 | +0.53 | (+3.02%) | 589 | 10 655 |
| 16.05.2025 16:03:16 | 2468 | 18.0900 | +0.53 | (+3.02%) | 472 | 8 538 |
| 16.05.2025 16:03:16 | 2467 | 18.0900 | +0.53 | (+3.02%) | 306 | 5 536 |
| 16.05.2025 16:03:16 | 2466 | 18.0900 | +0.53 | (+3.02%) | 218 | 3 944 |
| 16.05.2025 16:03:16 | 2465 | 18.1100 | +0.55 | (+3.13%) | 347 | 6 284 |
| 16.05.2025 16:01:59 | 2464 | 18.1100 | +0.55 | (+3.13%) | 50 | 906 |
| 16.05.2025 16:01:00 | 2463 | 18.1100 | +0.55 | (+3.13%) | 221 | 4 002 |
| 16.05.2025 16:00:59 | 2462 | 18.1100 | +0.55 | (+3.13%) | 16 | 290 |
| 16.05.2025 16:00:59 | 2461 | 18.1100 | +0.55 | (+3.13%) | 311 | 5 632 |
| 16.05.2025 16:00:45 | 2460 | 18.1100 | +0.55 | (+3.13%) | 311 | 5 632 |
| 16.05.2025 16:00:45 | 2459 | 18.1100 | +0.55 | (+3.13%) | 311 | 5 632 |
| 16.05.2025 16:00:45 | 2458 | 18.1100 | +0.55 | (+3.13%) | 371 | 6 719 |
| 16.05.2025 16:00:15 | 2457 | 18.1100 | +0.55 | (+3.13%) | 173 | 3 133 |
| 16.05.2025 16:00:09 | 2456 | 18.1100 | +0.55 | (+3.13%) | 16 | 290 |
| 16.05.2025 16:00:04 | 2455 | 18.0900 | +0.53 | (+3.02%) | 154 | 2 786 |
| 16.05.2025 16:00:04 | 2454 | 18.0900 | +0.53 | (+3.02%) | 637 | 11 523 |
| 16.05.2025 16:00:02 | 2453 | 18.1100 | +0.55 | (+3.13%) | 126 | 2 282 |
| 16.05.2025 16:00:02 | 2452 | 18.1100 | +0.55 | (+3.13%) | 126 | 2 282 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLENEA000013 |
|---|---|
| Data debiutu: | 30.01.2009 |
| Liczba akcji: | 529 731 093 |
| Kapitalizacja: | 9 604 024 716 |
| Enterprise Value: | |
| Branża: | Energia |
Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż... Grupa Enea zarządza pełnym łańcuchem wartości na rynku energii elektrycznej: od paliwa, poprzez produkcję energii elektrycznej, dystrybucję, sprzedaż i obsługę Klienta. Do Enei Operator należy sieć dystrybucyjna w północno-zachodniej Polsce. Do Grupy Enea należą dwie elektrownie systemowe: Elektrownia Kozienice i Elektrownia Połaniec. W ramach Grupy działa również Lubelski Węgiel Bogdanka - kopalnia jest głównym dostawcą surowca do należących do Grupy elektrowni. Działalność Grupy Enea obejmuje również energetykę cieplną w zakładach w Białymstoku, Obornikach i Pile.
| Nazwa: | ENEA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Pastelowa 8, 60-198, Poznań, Polska |
| CEO: | Grzegorz Kinelski |
| NIP: | 7770020640 |
| REGON: | 630139960 |
| KRS: | 0000012483 |
| Telefon: | +48 (61) 884 55 44 |
| WWW: | http://ir.enea.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
