Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
520.00+0.20(+0.04%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.04.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.04.2025 17:00:50 | 10438 | 520.0000 | +0.20 | (+0.04%) | 16 | 8 320 |
| 23.04.2025 17:00:00 | 10437 | 520.0000 | +0.20 | (+0.04%) | 346 | 179 920 |
| 23.04.2025 17:00:00 | 10436 | 520.0000 | +0.20 | (+0.04%) | 96 | 49 920 |
| 23.04.2025 17:00:00 | 10435 | 520.0000 | +0.20 | (+0.04%) | 24 | 12 480 |
| 23.04.2025 17:00:00 | 10434 | 520.0000 | +0.20 | (+0.04%) | 96 | 49 920 |
| 23.04.2025 17:00:00 | 10433 | 520.0000 | +0.20 | (+0.04%) | 45 | 23 400 |
| 23.04.2025 17:00:00 | 10432 | 520.0000 | +0.20 | (+0.04%) | 172 | 89 440 |
| 23.04.2025 17:00:00 | 10431 | 520.0000 | +0.20 | (+0.04%) | 128 | 66 560 |
| 23.04.2025 17:00:00 | 10430 | 520.0000 | +0.20 | (+0.04%) | 563 | 292 760 |
| 23.04.2025 17:00:00 | 10429 | 520.0000 | +0.20 | (+0.04%) | 173 | 89 960 |
| 23.04.2025 17:00:00 | 10428 | 520.0000 | +0.20 | (+0.04%) | 346 | 179 920 |
| 23.04.2025 17:00:00 | 10427 | 520.0000 | +0.20 | (+0.04%) | 204 | 106 080 |
| 23.04.2025 17:00:00 | 10426 | 520.0000 | +0.20 | (+0.04%) | 442 | 229 840 |
| 23.04.2025 17:00:00 | 10425 | 520.0000 | +0.20 | (+0.04%) | 100 | 52 000 |
| 23.04.2025 17:00:00 | 10424 | 520.0000 | +0.20 | (+0.04%) | 93 | 48 360 |
| 23.04.2025 17:00:00 | 10423 | 520.0000 | +0.20 | (+0.04%) | 627 | 326 040 |
| 23.04.2025 17:00:00 | 10422 | 520.0000 | +0.20 | (+0.04%) | 456 | 237 120 |
| 23.04.2025 17:00:00 | 10421 | 520.0000 | +0.20 | (+0.04%) | 493 | 256 360 |
| 23.04.2025 17:00:00 | 10420 | 520.0000 | +0.20 | (+0.04%) | 93 | 48 360 |
| 23.04.2025 17:00:00 | 10419 | 520.0000 | +0.20 | (+0.04%) | 343 | 178 360 |
| 23.04.2025 17:00:00 | 10418 | 520.0000 | +0.20 | (+0.04%) | 8247 | 4 288 440 |
| 23.04.2025 17:00:00 | 10417 | 520.0000 | +0.20 | (+0.04%) | 68 | 35 360 |
| 23.04.2025 17:00:00 | 10416 | 520.0000 | +0.20 | (+0.04%) | 2874 | 1 494 480 |
| 23.04.2025 17:00:00 | 10415 | 520.0000 | +0.20 | (+0.04%) | 200 | 104 000 |
| 23.04.2025 17:00:00 | 10414 | 520.0000 | +0.20 | (+0.04%) | 4 | 2 080 |
| 23.04.2025 17:00:00 | 10413 | 520.0000 | +0.20 | (+0.04%) | 224 | 116 480 |
| 23.04.2025 17:00:00 | 10412 | 520.0000 | +0.20 | (+0.04%) | 386 | 200 720 |
| 23.04.2025 17:00:00 | 10411 | 520.0000 | +0.20 | (+0.04%) | 300 | 156 000 |
| 23.04.2025 17:00:00 | 10410 | 520.0000 | +0.20 | (+0.04%) | 262 | 136 240 |
| 23.04.2025 17:00:00 | 10409 | 520.0000 | +0.20 | (+0.04%) | 260 | 135 200 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:00 | 10408 | 520.0000 | +0.20 | (+0.04%) | 13 | 6 760 |
| 23.04.2025 17:00:00 | 10407 | 520.0000 | +0.20 | (+0.04%) | 12 | 6 240 |
| 23.04.2025 17:00:00 | 10406 | 520.0000 | +0.20 | (+0.04%) | 162 | 84 240 |
| 23.04.2025 17:00:00 | 10405 | 520.0000 | +0.20 | (+0.04%) | 141 | 73 320 |
| 23.04.2025 17:00:00 | 10404 | 520.0000 | +0.20 | (+0.04%) | 15 | 7 800 |
| 23.04.2025 17:00:00 | 10403 | 520.0000 | +0.20 | (+0.04%) | 260 | 135 200 |
| 23.04.2025 17:00:00 | 10402 | 520.0000 | +0.20 | (+0.04%) | 36 | 18 720 |
| 23.04.2025 17:00:00 | 10401 | 520.0000 | +0.20 | (+0.04%) | 66 | 34 320 |
| 23.04.2025 17:00:00 | 10400 | 520.0000 | +0.20 | (+0.04%) | 10 | 5 200 |
| 23.04.2025 17:00:00 | 10399 | 520.0000 | +0.20 | (+0.04%) | 188 | 97 760 |
| 23.04.2025 17:00:00 | 10398 | 520.0000 | +0.20 | (+0.04%) | 482 | 250 640 |
| 23.04.2025 17:00:00 | 10397 | 520.0000 | +0.20 | (+0.04%) | 98 | 50 960 |
| 23.04.2025 17:00:00 | 10396 | 520.0000 | +0.20 | (+0.04%) | 560 | 291 200 |
| 23.04.2025 17:00:00 | 10395 | 520.0000 | +0.20 | (+0.04%) | 120 | 62 400 |
| 23.04.2025 17:00:00 | 10394 | 520.0000 | +0.20 | (+0.04%) | 233 | 121 160 |
| 23.04.2025 17:00:00 | 10393 | 520.0000 | +0.20 | (+0.04%) | 593 | 308 360 |
| 23.04.2025 17:00:00 | 10392 | 520.0000 | +0.20 | (+0.04%) | 3817 | 1 984 840 |
| 23.04.2025 17:00:00 | 10391 | 520.0000 | +0.20 | (+0.04%) | 24 | 12 480 |
| 23.04.2025 17:00:00 | 10390 | 520.0000 | +0.20 | (+0.04%) | 20 | 10 400 |
| 23.04.2025 17:00:00 | 10389 | 520.0000 | +0.20 | (+0.04%) | 26 | 13 520 |
| 23.04.2025 17:00:00 | 10388 | 520.0000 | +0.20 | (+0.04%) | 20 | 10 400 |
| 23.04.2025 17:00:00 | 10387 | 520.0000 | +0.20 | (+0.04%) | 24 | 12 480 |
| 23.04.2025 17:00:00 | 10386 | 520.0000 | +0.20 | (+0.04%) | 8 | 4 160 |
| 23.04.2025 17:00:00 | 10385 | 520.0000 | +0.20 | (+0.04%) | 45 | 23 400 |
| 23.04.2025 17:00:00 | 10384 | 520.0000 | +0.20 | (+0.04%) | 58 | 30 160 |
| 23.04.2025 17:00:00 | 10383 | 520.0000 | +0.20 | (+0.04%) | 165 | 85 800 |
| 23.04.2025 17:00:00 | 10382 | 520.0000 | +0.20 | (+0.04%) | 115 | 59 800 |
| 23.04.2025 17:00:00 | 10381 | 520.0000 | +0.20 | (+0.04%) | 77 | 40 040 |
| 23.04.2025 17:00:00 | 10380 | 520.0000 | +0.20 | (+0.04%) | 1 | 520 |
| 23.04.2025 17:00:00 | 10379 | 520.0000 | +0.20 | (+0.04%) | 2575 | 1 339 000 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.04.2025 17:00:00 | 10378 | 520.0000 | +0.20 | (+0.04%) | 164 | 85 280 |
| 23.04.2025 17:00:00 | 10377 | 520.0000 | +0.20 | (+0.04%) | 24 | 12 480 |
| 23.04.2025 17:00:00 | 10376 | 520.0000 | +0.20 | (+0.04%) | 886 | 460 720 |
| 23.04.2025 17:00:00 | 10375 | 520.0000 | +0.20 | (+0.04%) | 147 | 76 440 |
| 23.04.2025 17:00:00 | 10374 | 520.0000 | +0.20 | (+0.04%) | 424 | 220 480 |
| 23.04.2025 17:00:00 | 10373 | 520.0000 | +0.20 | (+0.04%) | 5 | 2 600 |
| 23.04.2025 17:00:00 | 10372 | 520.0000 | +0.20 | (+0.04%) | 10 | 5 200 |
| 23.04.2025 17:00:00 | 10371 | 520.0000 | +0.20 | (+0.04%) | 20 | 10 400 |
| 23.04.2025 17:00:00 | 10370 | 520.0000 | +0.20 | (+0.04%) | 12 | 6 240 |
| 23.04.2025 17:00:00 | 10369 | 520.0000 | +0.20 | (+0.04%) | 10 | 5 200 |
| 23.04.2025 17:00:00 | 10368 | 520.0000 | +0.20 | (+0.04%) | 742 | 385 840 |
| 23.04.2025 17:00:00 | 10367 | 520.0000 | +0.20 | (+0.04%) | 95 | 49 400 |
| 23.04.2025 17:00:00 | 10366 | 520.0000 | +0.20 | (+0.04%) | 54 | 28 080 |
| 23.04.2025 17:00:00 | 10365 | 520.0000 | +0.20 | (+0.04%) | 244 | 126 880 |
| 23.04.2025 17:00:00 | 10364 | 520.0000 | +0.20 | (+0.04%) | 170 | 88 400 |
| 23.04.2025 17:00:00 | 10363 | 520.0000 | +0.20 | (+0.04%) | 29 | 15 080 |
| 23.04.2025 17:00:00 | 10362 | 520.0000 | +0.20 | (+0.04%) | 1 | 520 |
| 23.04.2025 17:00:00 | 10361 | 520.0000 | +0.20 | (+0.04%) | 2 | 1 040 |
| 23.04.2025 17:00:00 | 10360 | 520.0000 | +0.20 | (+0.04%) | 73 | 37 960 |
| 23.04.2025 17:00:00 | 10359 | 520.0000 | +0.20 | (+0.04%) | 86 | 44 720 |
| 23.04.2025 17:00:00 | 10358 | 520.0000 | +0.20 | (+0.04%) | 145 | 75 400 |
| 23.04.2025 17:00:00 | 10357 | 520.0000 | +0.20 | (+0.04%) | 8 | 4 160 |
| 23.04.2025 17:00:00 | 10356 | 520.0000 | +0.20 | (+0.04%) | 432 | 224 640 |
| 23.04.2025 17:00:00 | 10355 | 520.0000 | +0.20 | (+0.04%) | 111 | 57 720 |
| 23.04.2025 17:00:00 | 10354 | 520.0000 | +0.20 | (+0.04%) | 114 | 59 280 |
| 23.04.2025 17:00:00 | 10353 | 520.0000 | +0.20 | (+0.04%) | 102 | 53 040 |
| 23.04.2025 17:00:00 | 10352 | 520.0000 | +0.20 | (+0.04%) | 42 | 21 840 |
| 23.04.2025 17:00:00 | 10351 | 520.0000 | +0.20 | (+0.04%) | 249 | 129 480 |
| 23.04.2025 17:00:00 | 10350 | 520.0000 | +0.20 | (+0.04%) | 444 | 230 880 |
| 23.04.2025 17:00:00 | 10349 | 520.0000 | +0.20 | (+0.04%) | 33 | 17 160 |
| 23.04.2025 17:00:00 | 10348 | 520.0000 | +0.20 | (+0.04%) | 60 | 31 200 |
| 23.04.2025 17:00:00 | 10347 | 520.0000 | +0.20 | (+0.04%) | 36 | 18 720 |
| 23.04.2025 17:00:00 | 10346 | 520.0000 | +0.20 | (+0.04%) | 597 | 310 440 |
| 23.04.2025 17:00:00 | 10345 | 520.0000 | +0.20 | (+0.04%) | 35 | 18 200 |
| 23.04.2025 17:00:00 | 10344 | 520.0000 | +0.20 | (+0.04%) | 24 | 12 480 |
| 23.04.2025 17:00:00 | 10343 | 520.0000 | +0.20 | (+0.04%) | 14 | 7 280 |
| 23.04.2025 17:00:00 | 10342 | 520.0000 | +0.20 | (+0.04%) | 174 | 90 480 |
| 23.04.2025 17:00:00 | 10341 | 520.0000 | +0.20 | (+0.04%) | 721 | 374 920 |
| 23.04.2025 17:00:00 | 10340 | 520.0000 | +0.20 | (+0.04%) | 165 | 85 800 |
| 23.04.2025 17:00:00 | 10339 | 520.0000 | +0.20 | (+0.04%) | 5 | 2 600 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 98 040 000 |
| Kapitalizacja: | 50 980 800 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
