Transakcje DNP (DINOPL)
396.90+1.80(+0.46%)DINO POLSKA SPÓŁKA AKCYJNA
17.07.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17:00:00 | 5838 | 396.9000 | +1.80 | (+0.46%) | 146 | 57 947 |
17:00:00 | 5837 | 396.9000 | +1.80 | (+0.46%) | 396 | 157 172 |
17:00:00 | 5836 | 396.9000 | +1.80 | (+0.46%) | 273 | 108 354 |
17:00:00 | 5835 | 396.9000 | +1.80 | (+0.46%) | 42 | 16 670 |
17:00:00 | 5834 | 396.9000 | +1.80 | (+0.46%) | 33 | 13 098 |
17:00:00 | 5833 | 396.9000 | +1.80 | (+0.46%) | 450 | 178 605 |
17:00:00 | 5832 | 396.9000 | +1.80 | (+0.46%) | 448 | 177 811 |
17:00:00 | 5831 | 396.9000 | +1.80 | (+0.46%) | 313 | 124 230 |
17:00:00 | 5830 | 396.9000 | +1.80 | (+0.46%) | 220 | 87 318 |
17:00:00 | 5829 | 396.9000 | +1.80 | (+0.46%) | 643 | 255 207 |
17:00:00 | 5828 | 396.9000 | +1.80 | (+0.46%) | 237 | 94 065 |
17:00:00 | 5827 | 396.9000 | +1.80 | (+0.46%) | 211 | 83 746 |
17:00:00 | 5826 | 396.9000 | +1.80 | (+0.46%) | 170 | 67 473 |
17:00:00 | 5825 | 396.9000 | +1.80 | (+0.46%) | 241 | 95 653 |
17:00:00 | 5824 | 396.9000 | +1.80 | (+0.46%) | 331 | 131 374 |
17:00:00 | 5823 | 396.9000 | +1.80 | (+0.46%) | 172 | 68 267 |
17:00:00 | 5822 | 396.9000 | +1.80 | (+0.46%) | 161 | 63 901 |
17:00:00 | 5821 | 396.9000 | +1.80 | (+0.46%) | 169 | 67 076 |
17:00:00 | 5820 | 396.9000 | +1.80 | (+0.46%) | 112 | 44 453 |
17:00:00 | 5819 | 396.9000 | +1.80 | (+0.46%) | 107 | 42 468 |
17:00:00 | 5818 | 396.9000 | +1.80 | (+0.46%) | 154 | 61 123 |
17:00:00 | 5817 | 396.9000 | +1.80 | (+0.46%) | 423 | 167 889 |
17:00:00 | 5816 | 396.9000 | +1.80 | (+0.46%) | 168 | 66 679 |
17:00:00 | 5815 | 396.9000 | +1.80 | (+0.46%) | 247 | 98 034 |
17:00:00 | 5814 | 396.9000 | +1.80 | (+0.46%) | 294 | 116 689 |
17:00:00 | 5813 | 396.9000 | +1.80 | (+0.46%) | 1 | 397 |
17:00:00 | 5812 | 396.9000 | +1.80 | (+0.46%) | 2 | 794 |
17:00:00 | 5811 | 396.9000 | +1.80 | (+0.46%) | 32 | 12 701 |
17:00:00 | 5810 | 396.9000 | +1.80 | (+0.46%) | 22 | 8 732 |
17:00:00 | 5809 | 396.9000 | +1.80 | (+0.46%) | 86 | 34 133 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 5808 | 396.9000 | +1.80 | (+0.46%) | 76 | 30 164 |
17:00:00 | 5807 | 396.9000 | +1.80 | (+0.46%) | 42 | 16 670 |
17:00:00 | 5806 | 396.9000 | +1.80 | (+0.46%) | 315 | 125 024 |
17:00:00 | 5805 | 396.9000 | +1.80 | (+0.46%) | 54 | 21 433 |
17:00:00 | 5804 | 396.9000 | +1.80 | (+0.46%) | 78 | 30 958 |
17:00:00 | 5803 | 396.9000 | +1.80 | (+0.46%) | 6 | 2 381 |
17:00:00 | 5802 | 396.9000 | +1.80 | (+0.46%) | 4 | 1 588 |
17:00:00 | 5801 | 396.9000 | +1.80 | (+0.46%) | 496 | 196 862 |
17:00:00 | 5800 | 396.9000 | +1.80 | (+0.46%) | 360 | 142 884 |
17:00:00 | 5799 | 396.9000 | +1.80 | (+0.46%) | 20 | 7 938 |
17:00:00 | 5798 | 396.9000 | +1.80 | (+0.46%) | 852 | 338 159 |
17:00:00 | 5797 | 396.9000 | +1.80 | (+0.46%) | 753 | 298 866 |
17:00:00 | 5796 | 396.9000 | +1.80 | (+0.46%) | 981 | 389 359 |
17:00:00 | 5795 | 396.9000 | +1.80 | (+0.46%) | 52 | 20 639 |
17:00:00 | 5794 | 396.9000 | +1.80 | (+0.46%) | 40 | 15 876 |
17:00:00 | 5793 | 396.9000 | +1.80 | (+0.46%) | 76 | 30 164 |
17:00:00 | 5792 | 396.9000 | +1.80 | (+0.46%) | 53 | 21 036 |
17:00:00 | 5791 | 396.9000 | +1.80 | (+0.46%) | 70 | 27 783 |
17:00:00 | 5790 | 396.9000 | +1.80 | (+0.46%) | 97 | 38 499 |
17:00:00 | 5789 | 396.9000 | +1.80 | (+0.46%) | 60 | 23 814 |
17:00:00 | 5788 | 396.9000 | +1.80 | (+0.46%) | 18 | 7 144 |
17:00:00 | 5787 | 396.9000 | +1.80 | (+0.46%) | 306 | 121 451 |
17:00:00 | 5786 | 396.9000 | +1.80 | (+0.46%) | 20 | 7 938 |
17:00:00 | 5785 | 396.9000 | +1.80 | (+0.46%) | 72 | 28 577 |
17:00:00 | 5784 | 396.9000 | +1.80 | (+0.46%) | 152 | 60 329 |
17:00:00 | 5783 | 396.9000 | +1.80 | (+0.46%) | 3 | 1 191 |
17:00:00 | 5782 | 396.9000 | +1.80 | (+0.46%) | 50 | 19 845 |
17:00:00 | 5781 | 396.9000 | +1.80 | (+0.46%) | 2 | 794 |
17:00:00 | 5780 | 396.9000 | +1.80 | (+0.46%) | 1 | 397 |
17:00:00 | 5779 | 396.9000 | +1.80 | (+0.46%) | 27 | 10 716 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17:00:00 | 5778 | 396.9000 | +1.80 | (+0.46%) | 306 | 121 451 |
17:00:00 | 5777 | 396.9000 | +1.80 | (+0.46%) | 155 | 61 520 |
17:00:00 | 5776 | 396.9000 | +1.80 | (+0.46%) | 482 | 191 306 |
17:00:00 | 5775 | 396.9000 | +1.80 | (+0.46%) | 37 | 14 685 |
17:00:00 | 5774 | 396.9000 | +1.80 | (+0.46%) | 9 | 3 572 |
17:00:00 | 5773 | 396.9000 | +1.80 | (+0.46%) | 753 | 298 866 |
17:00:00 | 5772 | 396.9000 | +1.80 | (+0.46%) | 403 | 159 951 |
17:00:00 | 5771 | 396.9000 | +1.80 | (+0.46%) | 22 | 8 732 |
17:00:00 | 5770 | 396.9000 | +1.80 | (+0.46%) | 66 | 26 195 |
17:00:00 | 5769 | 396.9000 | +1.80 | (+0.46%) | 44 | 17 464 |
17:00:00 | 5768 | 396.9000 | +1.80 | (+0.46%) | 218 | 86 524 |
17:00:00 | 5767 | 396.9000 | +1.80 | (+0.46%) | 70 | 27 783 |
17:00:00 | 5766 | 396.9000 | +1.80 | (+0.46%) | 157 | 62 313 |
17:00:00 | 5765 | 396.9000 | +1.80 | (+0.46%) | 469 | 186 146 |
17:00:00 | 5764 | 396.9000 | +1.80 | (+0.46%) | 239 | 94 859 |
17:00:00 | 5763 | 396.9000 | +1.80 | (+0.46%) | 4 | 1 588 |
17:00:00 | 5762 | 396.9000 | +1.80 | (+0.46%) | 149 | 59 138 |
17:00:00 | 5761 | 396.9000 | +1.80 | (+0.46%) | 123 | 48 819 |
17:00:00 | 5760 | 396.9000 | +1.80 | (+0.46%) | 12 | 4 763 |
17:00:00 | 5759 | 396.9000 | +1.80 | (+0.46%) | 520 | 206 388 |
17:00:00 | 5758 | 396.9000 | +1.80 | (+0.46%) | 66 | 26 195 |
17:00:00 | 5757 | 396.9000 | +1.80 | (+0.46%) | 147 | 58 344 |
17:00:00 | 5756 | 396.9000 | +1.80 | (+0.46%) | 83 | 32 943 |
17:00:00 | 5755 | 396.9000 | +1.80 | (+0.46%) | 486 | 192 893 |
17:00:00 | 5754 | 396.9000 | +1.80 | (+0.46%) | 176 | 69 854 |
17:00:00 | 5753 | 396.9000 | +1.80 | (+0.46%) | 83 | 32 943 |
17:00:00 | 5752 | 396.9000 | +1.80 | (+0.46%) | 199 | 78 983 |
17:00:00 | 5751 | 396.9000 | +1.80 | (+0.46%) | 92 | 36 515 |
17:00:00 | 5750 | 396.9000 | +1.80 | (+0.46%) | 70 | 27 783 |
17:00:00 | 5749 | 396.9000 | +1.80 | (+0.46%) | 309 | 122 642 |
17:00:00 | 5748 | 396.9000 | +1.80 | (+0.46%) | 18 | 7 144 |
17:00:00 | 5747 | 396.9000 | +1.80 | (+0.46%) | 13 | 5 160 |
17:00:00 | 5746 | 396.9000 | +1.80 | (+0.46%) | 6 | 2 381 |
17:00:00 | 5745 | 396.9000 | +1.80 | (+0.46%) | 43 | 17 067 |
17:00:00 | 5744 | 396.9000 | +1.80 | (+0.46%) | 424 | 168 286 |
17:00:00 | 5743 | 396.9000 | +1.80 | (+0.46%) | 55 | 21 830 |
17:00:00 | 5742 | 396.9000 | +1.80 | (+0.46%) | 64 | 25 402 |
17:00:00 | 5741 | 396.9000 | +1.80 | (+0.46%) | 42 | 16 670 |
17:00:00 | 5740 | 396.9000 | +1.80 | (+0.46%) | 288 | 114 307 |
17:00:00 | 5739 | 396.9000 | +1.80 | (+0.46%) | 157 | 62 313 |
Informacje
ISIN: | PLDINPL00011 |
---|---|
Liczba akcji: | 98 040 000 |
Kapitalizacja: | 38 912 075 020 |
Enterprise Value: | 39 794 603 020 |
Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
NIP: | 6211766191 |
REGON: | 300820828 |
KRS: | 0000408273 |
Telefon: | +48 (62) 725 54 00 |
WWW: | https://grupadino.pl/ |