Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
485.10+4.00(+0.83%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.02.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 5566 | 485.1000 | +4.00 | (+0.83%) | 50 | 24 255 |
| 17:00:00 | 5565 | 485.1000 | +4.00 | (+0.83%) | 5 | 2 426 |
| 17:00:00 | 5564 | 485.1000 | +4.00 | (+0.83%) | 53 | 25 710 |
| 17:00:00 | 5563 | 485.1000 | +4.00 | (+0.83%) | 2 | 970 |
| 17:00:00 | 5562 | 485.1000 | +4.00 | (+0.83%) | 71 | 34 442 |
| 17:00:00 | 5561 | 485.1000 | +4.00 | (+0.83%) | 69 | 33 472 |
| 17:00:00 | 5560 | 485.1000 | +4.00 | (+0.83%) | 226 | 109 633 |
| 17:00:00 | 5559 | 485.1000 | +4.00 | (+0.83%) | 127 | 61 608 |
| 17:00:00 | 5558 | 485.1000 | +4.00 | (+0.83%) | 445 | 215 870 |
| 17:00:00 | 5557 | 485.1000 | +4.00 | (+0.83%) | 21 | 10 187 |
| 17:00:00 | 5556 | 485.1000 | +4.00 | (+0.83%) | 118 | 57 242 |
| 17:00:00 | 5555 | 485.1000 | +4.00 | (+0.83%) | 322 | 156 202 |
| 17:00:00 | 5554 | 485.1000 | +4.00 | (+0.83%) | 19 | 9 217 |
| 17:00:00 | 5553 | 485.1000 | +4.00 | (+0.83%) | 22 | 10 672 |
| 17:00:00 | 5552 | 485.1000 | +4.00 | (+0.83%) | 4 | 1 940 |
| 17:00:00 | 5551 | 485.1000 | +4.00 | (+0.83%) | 220 | 106 722 |
| 17:00:00 | 5550 | 485.1000 | +4.00 | (+0.83%) | 31 | 15 038 |
| 17:00:00 | 5549 | 485.1000 | +4.00 | (+0.83%) | 302 | 146 500 |
| 17:00:00 | 5548 | 485.1000 | +4.00 | (+0.83%) | 172 | 83 437 |
| 17:00:00 | 5547 | 485.1000 | +4.00 | (+0.83%) | 2 | 970 |
| 17:00:00 | 5546 | 485.1000 | +4.00 | (+0.83%) | 604 | 293 000 |
| 17:00:00 | 5545 | 485.1000 | +4.00 | (+0.83%) | 33 | 16 008 |
| 17:00:00 | 5544 | 485.1000 | +4.00 | (+0.83%) | 31 | 15 038 |
| 17:00:00 | 5543 | 485.1000 | +4.00 | (+0.83%) | 1 | 485 |
| 17:00:00 | 5542 | 485.1000 | +4.00 | (+0.83%) | 94 | 45 599 |
| 17:00:00 | 5541 | 485.1000 | +4.00 | (+0.83%) | 260 | 126 126 |
| 17:00:00 | 5540 | 485.1000 | +4.00 | (+0.83%) | 1 | 485 |
| 17:00:00 | 5539 | 485.1000 | +4.00 | (+0.83%) | 65 | 31 532 |
| 17:00:00 | 5538 | 485.1000 | +4.00 | (+0.83%) | 81 | 39 293 |
| 17:00:00 | 5537 | 485.1000 | +4.00 | (+0.83%) | 24 | 11 642 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 5536 | 485.1000 | +4.00 | (+0.83%) | 3299 | 1 600 345 |
| 17:00:00 | 5535 | 485.1000 | +4.00 | (+0.83%) | 1688 | 818 849 |
| 17:00:00 | 5534 | 485.1000 | +4.00 | (+0.83%) | 7 | 3 396 |
| 17:00:00 | 5533 | 485.1000 | +4.00 | (+0.83%) | 57 | 27 651 |
| 17:00:00 | 5532 | 485.1000 | +4.00 | (+0.83%) | 410 | 198 891 |
| 17:00:00 | 5531 | 485.1000 | +4.00 | (+0.83%) | 3 | 1 455 |
| 17:00:00 | 5530 | 485.1000 | +4.00 | (+0.83%) | 10 | 4 851 |
| 17:00:00 | 5529 | 485.1000 | +4.00 | (+0.83%) | 22 | 10 672 |
| 17:00:00 | 5528 | 485.1000 | +4.00 | (+0.83%) | 6 | 2 911 |
| 17:00:00 | 5527 | 485.1000 | +4.00 | (+0.83%) | 63 | 30 561 |
| 17:00:00 | 5526 | 485.1000 | +4.00 | (+0.83%) | 57 | 27 651 |
| 17:00:00 | 5525 | 485.1000 | +4.00 | (+0.83%) | 63 | 30 561 |
| 17:00:00 | 5524 | 485.1000 | +4.00 | (+0.83%) | 65 | 31 532 |
| 17:00:00 | 5523 | 485.1000 | +4.00 | (+0.83%) | 55 | 26 681 |
| 17:00:00 | 5522 | 485.1000 | +4.00 | (+0.83%) | 2 | 970 |
| 17:00:00 | 5521 | 485.1000 | +4.00 | (+0.83%) | 55 | 26 681 |
| 17:00:00 | 5520 | 485.1000 | +4.00 | (+0.83%) | 114 | 55 301 |
| 17:00:00 | 5519 | 485.1000 | +4.00 | (+0.83%) | 57 | 27 651 |
| 17:00:00 | 5518 | 485.1000 | +4.00 | (+0.83%) | 121 | 58 697 |
| 17:00:00 | 5517 | 485.1000 | +4.00 | (+0.83%) | 1291 | 626 264 |
| 17:00:00 | 5516 | 485.1000 | +4.00 | (+0.83%) | 32 | 15 523 |
| 17:00:00 | 5515 | 485.1000 | +4.00 | (+0.83%) | 173 | 83 922 |
| 17:00:00 | 5514 | 485.1000 | +4.00 | (+0.83%) | 73 | 35 412 |
| 17:00:00 | 5513 | 485.1000 | +4.00 | (+0.83%) | 79 | 38 323 |
| 17:00:00 | 5512 | 485.1000 | +4.00 | (+0.83%) | 231 | 112 058 |
| 17:00:00 | 5511 | 485.1000 | +4.00 | (+0.83%) | 6 | 2 911 |
| 17:00:00 | 5510 | 485.1000 | +4.00 | (+0.83%) | 1 | 485 |
| 17:00:00 | 5509 | 485.1000 | +4.00 | (+0.83%) | 90 | 43 659 |
| 17:00:00 | 5508 | 485.1000 | +4.00 | (+0.83%) | 391 | 189 674 |
| 17:00:00 | 5507 | 485.1000 | +4.00 | (+0.83%) | 34 | 16 493 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 5506 | 485.1000 | +4.00 | (+0.83%) | 12 | 5 821 |
| 17:00:00 | 5505 | 485.1000 | +4.00 | (+0.83%) | 13 | 6 306 |
| 17:00:00 | 5504 | 485.1000 | +4.00 | (+0.83%) | 28 | 13 583 |
| 17:00:00 | 5503 | 485.1000 | +4.00 | (+0.83%) | 115 | 55 787 |
| 17:00:00 | 5502 | 485.1000 | +4.00 | (+0.83%) | 131 | 63 548 |
| 17:00:00 | 5501 | 485.1000 | +4.00 | (+0.83%) | 10 | 4 851 |
| 17:00:00 | 5500 | 485.1000 | +4.00 | (+0.83%) | 392 | 190 159 |
| 17:00:00 | 5499 | 485.1000 | +4.00 | (+0.83%) | 9 | 4 366 |
| 17:00:00 | 5498 | 485.1000 | +4.00 | (+0.83%) | 219 | 106 237 |
| 17:00:00 | 5497 | 485.1000 | +4.00 | (+0.83%) | 1 | 485 |
| 17:00:00 | 5496 | 485.1000 | +4.00 | (+0.83%) | 35 | 16 979 |
| 17:00:00 | 5495 | 485.1000 | +4.00 | (+0.83%) | 73 | 35 412 |
| 17:00:00 | 5494 | 485.1000 | +4.00 | (+0.83%) | 75 | 36 383 |
| 17:00:00 | 5493 | 485.1000 | +4.00 | (+0.83%) | 8 | 3 881 |
| 17:00:00 | 5492 | 485.1000 | +4.00 | (+0.83%) | 35 | 16 979 |
| 17:00:00 | 5491 | 485.1000 | +4.00 | (+0.83%) | 42 | 20 374 |
| 17:00:00 | 5490 | 485.1000 | +4.00 | (+0.83%) | 76 | 36 868 |
| 17:00:00 | 5489 | 485.1000 | +4.00 | (+0.83%) | 414 | 200 831 |
| 17:00:00 | 5488 | 485.1000 | +4.00 | (+0.83%) | 200 | 97 020 |
| 17:00:00 | 5487 | 485.1000 | +4.00 | (+0.83%) | 40 | 19 404 |
| 17:00:00 | 5486 | 485.1000 | +4.00 | (+0.83%) | 56 | 27 166 |
| 17:00:00 | 5485 | 485.1000 | +4.00 | (+0.83%) | 124 | 60 152 |
| 17:00:00 | 5484 | 485.1000 | +4.00 | (+0.83%) | 184 | 89 258 |
| 17:00:00 | 5483 | 485.1000 | +4.00 | (+0.83%) | 2 | 970 |
| 17:00:00 | 5482 | 485.1000 | +4.00 | (+0.83%) | 1 | 485 |
| 17:00:00 | 5481 | 485.1000 | +4.00 | (+0.83%) | 1 | 485 |
| 17:00:00 | 5480 | 485.1000 | +4.00 | (+0.83%) | 154 | 74 705 |
| 17:00:00 | 5479 | 485.1000 | +4.00 | (+0.83%) | 238 | 115 454 |
| 17:00:00 | 5478 | 485.1000 | +4.00 | (+0.83%) | 7 | 3 396 |
| 17:00:00 | 5477 | 485.1000 | +4.00 | (+0.83%) | 115 | 55 787 |
| 17:00:00 | 5476 | 485.1000 | +4.00 | (+0.83%) | 60 | 29 106 |
| 17:00:00 | 5475 | 485.1000 | +4.00 | (+0.83%) | 60 | 29 106 |
| 17:00:00 | 5474 | 485.1000 | +4.00 | (+0.83%) | 45 | 21 830 |
| 17:00:00 | 5473 | 485.1000 | +4.00 | (+0.83%) | 80 | 38 808 |
| 17:00:00 | 5472 | 485.1000 | +4.00 | (+0.83%) | 361 | 175 121 |
| 17:00:00 | 5471 | 485.1000 | +4.00 | (+0.83%) | 1027 | 498 198 |
| 17:00:00 | 5470 | 485.1000 | +4.00 | (+0.83%) | 4 | 1 940 |
| 17:00:00 | 5469 | 485.1000 | +4.00 | (+0.83%) | 52 | 25 225 |
| 17:00:00 | 5468 | 485.1000 | +4.00 | (+0.83%) | 178 | 86 348 |
| 17:00:00 | 5467 | 485.1000 | +4.00 | (+0.83%) | 22 | 10 672 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 98 040 000 |
| Kapitalizacja: | 47 559 204 980 |
| Enterprise Value: | 48 127 496 980 |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
