Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
402.30+0.30(+0.07%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.12.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 09:32:38 | 221 | 402.3000 | +0.30 | (+0.07%) | 10 | 4 023 |
| 09:32:12 | 220 | 402.3000 | +0.30 | (+0.07%) | 1 | 402 |
| 09:32:12 | 219 | 402.3000 | +0.30 | (+0.07%) | 2 | 805 |
| 09:32:12 | 218 | 402.3000 | +0.30 | (+0.07%) | 5 | 2 012 |
| 09:32:12 | 217 | 402.3000 | +0.30 | (+0.07%) | 30 | 12 069 |
| 09:32:12 | 216 | 402.3000 | +0.30 | (+0.07%) | 1 | 402 |
| 09:31:01 | 215 | 401.9000 | -0.10 | (-0.02%) | 10 | 4 019 |
| 09:29:00 | 214 | 402.3000 | +0.30 | (+0.07%) | 2 | 805 |
| 09:28:59 | 213 | 402.3000 | +0.30 | (+0.07%) | 2 | 805 |
| 09:28:58 | 212 | 402.3000 | +0.30 | (+0.07%) | 33 | 13 276 |
| 09:28:58 | 211 | 402.3000 | +0.30 | (+0.07%) | 23 | 9 253 |
| 09:26:27 | 210 | 402.4000 | +0.40 | (+0.10%) | 1 | 402 |
| 09:26:18 | 209 | 402.5000 | +0.50 | (+0.12%) | 1 | 403 |
| 09:26:17 | 208 | 402.5000 | +0.50 | (+0.12%) | 4 | 1 610 |
| 09:26:16 | 207 | 402.5000 | +0.50 | (+0.12%) | 9 | 3 623 |
| 09:26:16 | 206 | 402.5000 | +0.50 | (+0.12%) | 8 | 3 220 |
| 09:26:16 | 205 | 402.5000 | +0.50 | (+0.12%) | 50 | 20 125 |
| 09:25:17 | 204 | 401.8000 | -0.20 | (-0.05%) | 1 | 402 |
| 09:22:51 | 203 | 401.7000 | -0.30 | (-0.07%) | 40 | 16 068 |
| 09:22:51 | 202 | 401.7000 | -0.30 | (-0.07%) | 9 | 3 615 |
| 09:22:51 | 201 | 401.7000 | -0.30 | (-0.07%) | 32 | 12 854 |
| 09:22:51 | 200 | 401.7000 | -0.30 | (-0.07%) | 42 | 16 871 |
| 09:22:41 | 199 | 402.2000 | +0.20 | (+0.05%) | 1 | 402 |
| 09:22:40 | 198 | 402.3000 | +0.30 | (+0.07%) | 12 | 4 828 |
| 09:22:40 | 197 | 402.3000 | +0.30 | (+0.07%) | 14 | 5 632 |
| 09:22:40 | 196 | 402.0000 | 0.00 | (0.00%) | 4 | 1 608 |
| 09:22:31 | 195 | 401.5000 | -0.50 | (-0.12%) | 7 | 2 811 |
| 09:22:31 | 194 | 401.5000 | -0.50 | (-0.12%) | 34 | 13 651 |
| 09:21:41 | 193 | 401.2000 | -0.80 | (-0.20%) | 33 | 13 240 |
| 09:21:41 | 192 | 401.3000 | -0.70 | (-0.17%) | 3 | 1 204 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:21:41 | 191 | 401.2000 | -0.80 | (-0.20%) | 1 | 401 |
| 09:21:41 | 190 | 401.2000 | -0.80 | (-0.20%) | 1 | 401 |
| 09:21:41 | 189 | 401.3000 | -0.70 | (-0.17%) | 36 | 14 447 |
| 09:21:41 | 188 | 401.3000 | -0.70 | (-0.17%) | 38 | 15 249 |
| 09:21:41 | 187 | 401.3000 | -0.70 | (-0.17%) | 7 | 2 809 |
| 09:21:41 | 186 | 401.3000 | -0.70 | (-0.17%) | 6 | 2 408 |
| 09:21:31 | 185 | 401.3000 | -0.70 | (-0.17%) | 30 | 12 039 |
| 09:21:16 | 184 | 401.0000 | -1.00 | (-0.25%) | 1 | 401 |
| 09:21:16 | 183 | 401.0000 | -1.00 | (-0.25%) | 11 | 4 411 |
| 09:21:16 | 182 | 401.0000 | -1.00 | (-0.25%) | 30 | 12 030 |
| 09:21:15 | 181 | 400.7000 | -1.30 | (-0.32%) | 30 | 12 021 |
| 09:21:15 | 180 | 400.7000 | -1.30 | (-0.32%) | 9 | 3 606 |
| 09:21:08 | 179 | 400.0000 | -2.00 | (-0.50%) | 12 | 4 800 |
| 09:21:08 | 178 | 400.2000 | -1.80 | (-0.45%) | 1 | 400 |
| 09:21:08 | 177 | 400.2000 | -1.80 | (-0.45%) | 35 | 14 007 |
| 09:21:08 | 176 | 400.0000 | -2.00 | (-0.50%) | 50 | 20 000 |
| 09:21:08 | 175 | 400.0000 | -2.00 | (-0.50%) | 50 | 20 000 |
| 09:21:07 | 174 | 399.9000 | -2.10 | (-0.52%) | 15 | 5 999 |
| 09:21:07 | 173 | 399.9000 | -2.10 | (-0.52%) | 15 | 5 999 |
| 09:21:07 | 172 | 399.9000 | -2.10 | (-0.52%) | 30 | 11 997 |
| 09:21:06 | 171 | 399.9000 | -2.10 | (-0.52%) | 1 | 400 |
| 09:21:05 | 170 | 399.9000 | -2.10 | (-0.52%) | 152 | 60 785 |
| 09:21:05 | 169 | 399.9000 | -2.10 | (-0.52%) | 30 | 11 997 |
| 09:21:05 | 168 | 399.9000 | -2.10 | (-0.52%) | 30 | 11 997 |
| 09:21:05 | 167 | 399.9000 | -2.10 | (-0.52%) | 42 | 16 796 |
| 09:21:05 | 166 | 399.9000 | -2.10 | (-0.52%) | 21 | 8 398 |
| 09:21:05 | 165 | 399.9000 | -2.10 | (-0.52%) | 25 | 9 998 |
| 09:21:05 | 164 | 399.6000 | -2.40 | (-0.60%) | 30 | 11 988 |
| 09:21:05 | 163 | 399.6000 | -2.40 | (-0.60%) | 9 | 3 596 |
| 09:21:05 | 162 | 399.2000 | -2.80 | (-0.70%) | 70 | 27 944 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 09:21:05 | 161 | 399.3000 | -2.70 | (-0.67%) | 4 | 1 597 |
| 09:21:05 | 160 | 399.2000 | -2.80 | (-0.70%) | 1 | 399 |
| 09:21:05 | 159 | 399.2000 | -2.80 | (-0.70%) | 81 | 32 335 |
| 09:21:05 | 158 | 399.3000 | -2.70 | (-0.67%) | 4 | 1 597 |
| 09:21:05 | 157 | 399.3000 | -2.70 | (-0.67%) | 2 | 799 |
| 09:21:05 | 156 | 399.3000 | -2.70 | (-0.67%) | 34 | 13 576 |
| 09:21:05 | 155 | 399.3000 | -2.70 | (-0.67%) | 10 | 3 993 |
| 09:21:05 | 154 | 399.3000 | -2.70 | (-0.67%) | 50 | 19 965 |
| 09:21:05 | 153 | 399.3000 | -2.70 | (-0.67%) | 7 | 2 795 |
| 09:21:05 | 152 | 399.3000 | -2.70 | (-0.67%) | 9 | 3 594 |
| 09:17:49 | 151 | 399.9000 | -2.10 | (-0.52%) | 1 | 400 |
| 09:15:47 | 150 | 399.9000 | -2.10 | (-0.52%) | 6 | 2 399 |
| 09:15:46 | 149 | 399.9000 | -2.10 | (-0.52%) | 2 | 800 |
| 09:15:45 | 148 | 399.9000 | -2.10 | (-0.52%) | 2 | 800 |
| 09:15:45 | 147 | 399.9000 | -2.10 | (-0.52%) | 27 | 10 797 |
| 09:15:45 | 146 | 399.9000 | -2.10 | (-0.52%) | 18 | 7 198 |
| 09:15:45 | 145 | 399.9000 | -2.10 | (-0.52%) | 30 | 11 997 |
| 09:15:45 | 144 | 399.9000 | -2.10 | (-0.52%) | 9 | 3 599 |
| 09:15:45 | 143 | 399.9000 | -2.10 | (-0.52%) | 16 | 6 398 |
| 09:14:54 | 142 | 400.1000 | -1.90 | (-0.47%) | 10 | 4 001 |
| 09:14:54 | 141 | 400.1000 | -1.90 | (-0.47%) | 1 | 400 |
| 09:14:54 | 140 | 400.1000 | -1.90 | (-0.47%) | 1 | 400 |
| 09:13:42 | 139 | 399.2000 | -2.80 | (-0.70%) | 2 | 798 |
| 09:13:42 | 138 | 399.2000 | -2.80 | (-0.70%) | 43 | 17 166 |
| 09:13:41 | 137 | 400.0000 | -2.00 | (-0.50%) | 3 | 1 200 |
| 09:13:40 | 136 | 400.0000 | -2.00 | (-0.50%) | 5 | 2 000 |
| 09:13:40 | 135 | 399.7000 | -2.30 | (-0.57%) | 54 | 21 584 |
| 09:13:40 | 134 | 399.9000 | -2.10 | (-0.52%) | 1 | 400 |
| 09:13:40 | 133 | 399.9000 | -2.10 | (-0.52%) | 25 | 9 998 |
| 09:13:40 | 132 | 400.0000 | -2.00 | (-0.50%) | 40 | 16 000 |
| 09:13:40 | 131 | 400.0000 | -2.00 | (-0.50%) | 5 | 2 000 |
| 09:13:40 | 130 | 400.0000 | -2.00 | (-0.50%) | 1 | 400 |
| 09:13:40 | 129 | 400.0000 | -2.00 | (-0.50%) | 1 | 400 |
| 09:10:45 | 128 | 400.5000 | -1.50 | (-0.37%) | 1 | 401 |
| 09:10:44 | 127 | 400.5000 | -1.50 | (-0.37%) | 6 | 2 403 |
| 09:10:43 | 126 | 400.5000 | -1.50 | (-0.37%) | 1 | 401 |
| 09:10:43 | 125 | 400.4000 | -1.60 | (-0.40%) | 3 | 1 201 |
| 09:10:43 | 124 | 400.5000 | -1.50 | (-0.37%) | 2 | 801 |
| 09:10:43 | 123 | 400.6000 | -1.40 | (-0.35%) | 80 | 32 048 |
| 09:10:43 | 122 | 400.7000 | -1.30 | (-0.32%) | 11 | 4 408 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 98 040 000 |
| Kapitalizacja: | 39 441 491 020 |
| Enterprise Value: | 40 009 783 020 |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
