Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
458.90-7.20(-1.54%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 21.03.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 21.03.2025 17:04:10 | 12318 | 458.9000 | -7.20 | (-1.54%) | 29109 | 13 358 120 |
| 21.03.2025 17:01:57 | 12317 | 458.9000 | -7.20 | (-1.54%) | 217 | 99 581 |
| 21.03.2025 17:00:19 | 12316 | 458.9000 | -7.20 | (-1.54%) | 737 | 338 209 |
| 21.03.2025 17:00:00 | 12315 | 458.9000 | -7.20 | (-1.54%) | 102 | 46 808 |
| 21.03.2025 17:00:00 | 12314 | 458.9000 | -7.20 | (-1.54%) | 899 | 412 551 |
| 21.03.2025 17:00:00 | 12313 | 458.9000 | -7.20 | (-1.54%) | 2683 | 1 231 229 |
| 21.03.2025 17:00:00 | 12312 | 458.9000 | -7.20 | (-1.54%) | 1142 | 524 064 |
| 21.03.2025 17:00:00 | 12311 | 458.9000 | -7.20 | (-1.54%) | 5 | 2 295 |
| 21.03.2025 17:00:00 | 12310 | 458.9000 | -7.20 | (-1.54%) | 577 | 264 785 |
| 21.03.2025 17:00:00 | 12309 | 458.9000 | -7.20 | (-1.54%) | 1562 | 716 802 |
| 21.03.2025 17:00:00 | 12308 | 458.9000 | -7.20 | (-1.54%) | 35 | 16 062 |
| 21.03.2025 17:00:00 | 12307 | 458.9000 | -7.20 | (-1.54%) | 102 | 46 808 |
| 21.03.2025 17:00:00 | 12306 | 458.9000 | -7.20 | (-1.54%) | 79 | 36 253 |
| 21.03.2025 17:00:00 | 12305 | 458.9000 | -7.20 | (-1.54%) | 20 | 9 178 |
| 21.03.2025 17:00:00 | 12304 | 458.9000 | -7.20 | (-1.54%) | 94 | 43 137 |
| 21.03.2025 17:00:00 | 12303 | 458.9000 | -7.20 | (-1.54%) | 102 | 46 808 |
| 21.03.2025 17:00:00 | 12302 | 458.9000 | -7.20 | (-1.54%) | 6 | 2 753 |
| 21.03.2025 17:00:00 | 12301 | 458.9000 | -7.20 | (-1.54%) | 102 | 46 808 |
| 21.03.2025 17:00:00 | 12300 | 458.9000 | -7.20 | (-1.54%) | 10 | 4 589 |
| 21.03.2025 17:00:00 | 12299 | 458.9000 | -7.20 | (-1.54%) | 102 | 46 808 |
| 21.03.2025 17:00:00 | 12298 | 458.9000 | -7.20 | (-1.54%) | 5426 | 2 489 992 |
| 21.03.2025 17:00:00 | 12297 | 458.9000 | -7.20 | (-1.54%) | 102 | 46 808 |
| 21.03.2025 17:00:00 | 12296 | 458.9000 | -7.20 | (-1.54%) | 320 | 146 848 |
| 21.03.2025 17:00:00 | 12295 | 458.9000 | -7.20 | (-1.54%) | 240 | 110 136 |
| 21.03.2025 17:00:00 | 12294 | 458.9000 | -7.20 | (-1.54%) | 67 | 30 746 |
| 21.03.2025 17:00:00 | 12293 | 458.9000 | -7.20 | (-1.54%) | 385 | 176 677 |
| 21.03.2025 17:00:00 | 12292 | 458.9000 | -7.20 | (-1.54%) | 1515 | 695 234 |
| 21.03.2025 17:00:00 | 12291 | 458.9000 | -7.20 | (-1.54%) | 291 | 133 540 |
| 21.03.2025 17:00:00 | 12290 | 458.9000 | -7.20 | (-1.54%) | 36 | 16 520 |
| 21.03.2025 17:00:00 | 12289 | 458.9000 | -7.20 | (-1.54%) | 181 | 83 061 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2025 17:00:00 | 12288 | 458.9000 | -7.20 | (-1.54%) | 30 | 13 767 |
| 21.03.2025 17:00:00 | 12287 | 458.9000 | -7.20 | (-1.54%) | 2 | 918 |
| 21.03.2025 17:00:00 | 12286 | 458.9000 | -7.20 | (-1.54%) | 3362 | 1 542 822 |
| 21.03.2025 17:00:00 | 12285 | 458.9000 | -7.20 | (-1.54%) | 745 | 341 881 |
| 21.03.2025 17:00:00 | 12284 | 458.9000 | -7.20 | (-1.54%) | 10 | 4 589 |
| 21.03.2025 17:00:00 | 12283 | 458.9000 | -7.20 | (-1.54%) | 23 | 10 555 |
| 21.03.2025 17:00:00 | 12282 | 458.9000 | -7.20 | (-1.54%) | 646 | 296 449 |
| 21.03.2025 17:00:00 | 12281 | 458.9000 | -7.20 | (-1.54%) | 21 | 9 637 |
| 21.03.2025 17:00:00 | 12280 | 458.9000 | -7.20 | (-1.54%) | 948 | 435 037 |
| 21.03.2025 17:00:00 | 12279 | 458.9000 | -7.20 | (-1.54%) | 1 | 459 |
| 21.03.2025 17:00:00 | 12278 | 458.9000 | -7.20 | (-1.54%) | 7053 | 3 236 622 |
| 21.03.2025 17:00:00 | 12277 | 458.9000 | -7.20 | (-1.54%) | 398 | 182 642 |
| 21.03.2025 17:00:00 | 12276 | 458.9000 | -7.20 | (-1.54%) | 17 | 7 801 |
| 21.03.2025 17:00:00 | 12275 | 458.9000 | -7.20 | (-1.54%) | 19 | 8 719 |
| 21.03.2025 17:00:00 | 12274 | 458.9000 | -7.20 | (-1.54%) | 1293 | 593 358 |
| 21.03.2025 17:00:00 | 12273 | 458.9000 | -7.20 | (-1.54%) | 1098 | 503 872 |
| 21.03.2025 17:00:00 | 12272 | 458.9000 | -7.20 | (-1.54%) | 37 | 16 979 |
| 21.03.2025 17:00:00 | 12271 | 458.9000 | -7.20 | (-1.54%) | 2275 | 1 043 998 |
| 21.03.2025 17:00:00 | 12270 | 458.9000 | -7.20 | (-1.54%) | 396 | 181 724 |
| 21.03.2025 17:00:00 | 12269 | 458.9000 | -7.20 | (-1.54%) | 2936 | 1 347 330 |
| 21.03.2025 17:00:00 | 12268 | 458.9000 | -7.20 | (-1.54%) | 1 | 459 |
| 21.03.2025 17:00:00 | 12267 | 458.9000 | -7.20 | (-1.54%) | 102 | 46 808 |
| 21.03.2025 17:00:00 | 12266 | 458.9000 | -7.20 | (-1.54%) | 35 | 16 062 |
| 21.03.2025 17:00:00 | 12265 | 458.9000 | -7.20 | (-1.54%) | 10 | 4 589 |
| 21.03.2025 17:00:00 | 12264 | 458.9000 | -7.20 | (-1.54%) | 140 | 64 246 |
| 21.03.2025 17:00:00 | 12263 | 458.9000 | -7.20 | (-1.54%) | 35 | 16 062 |
| 21.03.2025 17:00:00 | 12262 | 458.9000 | -7.20 | (-1.54%) | 200 | 91 780 |
| 21.03.2025 17:00:00 | 12261 | 458.9000 | -7.20 | (-1.54%) | 200 | 91 780 |
| 21.03.2025 17:00:00 | 12260 | 458.9000 | -7.20 | (-1.54%) | 200 | 91 780 |
| 21.03.2025 17:00:00 | 12259 | 458.9000 | -7.20 | (-1.54%) | 1096 | 502 954 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 21.03.2025 17:00:00 | 12258 | 458.9000 | -7.20 | (-1.54%) | 6404 | 2 938 796 |
| 21.03.2025 17:00:00 | 12257 | 458.9000 | -7.20 | (-1.54%) | 204 | 93 616 |
| 21.03.2025 17:00:00 | 12256 | 458.9000 | -7.20 | (-1.54%) | 5 | 2 295 |
| 21.03.2025 17:00:00 | 12255 | 458.9000 | -7.20 | (-1.54%) | 1 | 459 |
| 21.03.2025 17:00:00 | 12254 | 458.9000 | -7.20 | (-1.54%) | 154 | 70 671 |
| 21.03.2025 17:00:00 | 12253 | 458.9000 | -7.20 | (-1.54%) | 504 | 231 286 |
| 21.03.2025 17:00:00 | 12252 | 458.9000 | -7.20 | (-1.54%) | 92 | 42 219 |
| 21.03.2025 17:00:00 | 12251 | 458.9000 | -7.20 | (-1.54%) | 92 | 42 219 |
| 21.03.2025 17:00:00 | 12250 | 458.9000 | -7.20 | (-1.54%) | 107 | 49 102 |
| 21.03.2025 17:00:00 | 12249 | 458.9000 | -7.20 | (-1.54%) | 85 | 39 007 |
| 21.03.2025 17:00:00 | 12248 | 458.9000 | -7.20 | (-1.54%) | 96 | 44 054 |
| 21.03.2025 17:00:00 | 12247 | 458.9000 | -7.20 | (-1.54%) | 882 | 404 750 |
| 21.03.2025 17:00:00 | 12246 | 458.9000 | -7.20 | (-1.54%) | 353 | 161 992 |
| 21.03.2025 17:00:00 | 12245 | 458.9000 | -7.20 | (-1.54%) | 3 | 1 377 |
| 21.03.2025 17:00:00 | 12244 | 458.9000 | -7.20 | (-1.54%) | 57 | 26 157 |
| 21.03.2025 17:00:00 | 12243 | 458.9000 | -7.20 | (-1.54%) | 475 | 217 978 |
| 21.03.2025 17:00:00 | 12242 | 458.9000 | -7.20 | (-1.54%) | 1838 | 843 458 |
| 21.03.2025 17:00:00 | 12241 | 458.9000 | -7.20 | (-1.54%) | 700 | 321 230 |
| 21.03.2025 17:00:00 | 12240 | 458.9000 | -7.20 | (-1.54%) | 398 | 182 642 |
| 21.03.2025 17:00:00 | 12239 | 458.9000 | -7.20 | (-1.54%) | 148 | 67 917 |
| 21.03.2025 17:00:00 | 12238 | 458.9000 | -7.20 | (-1.54%) | 586 | 268 915 |
| 21.03.2025 17:00:00 | 12237 | 458.9000 | -7.20 | (-1.54%) | 24 | 11 014 |
| 21.03.2025 17:00:00 | 12236 | 458.9000 | -7.20 | (-1.54%) | 4 | 1 836 |
| 21.03.2025 17:00:00 | 12235 | 458.9000 | -7.20 | (-1.54%) | 2677 | 1 228 475 |
| 21.03.2025 17:00:00 | 12234 | 458.9000 | -7.20 | (-1.54%) | 71 | 32 582 |
| 21.03.2025 17:00:00 | 12233 | 458.9000 | -7.20 | (-1.54%) | 11596 | 5 321 405 |
| 21.03.2025 17:00:00 | 12232 | 458.9000 | -7.20 | (-1.54%) | 229 | 105 088 |
| 21.03.2025 17:00:00 | 12231 | 458.9000 | -7.20 | (-1.54%) | 2500 | 1 147 250 |
| 21.03.2025 17:00:00 | 12230 | 458.9000 | -7.20 | (-1.54%) | 2000 | 917 800 |
| 21.03.2025 17:00:00 | 12229 | 458.9000 | -7.20 | (-1.54%) | 3200 | 1 468 480 |
| 21.03.2025 17:00:00 | 12228 | 458.9000 | -7.20 | (-1.54%) | 106 | 48 643 |
| 21.03.2025 17:00:00 | 12227 | 458.9000 | -7.20 | (-1.54%) | 1328 | 609 419 |
| 21.03.2025 17:00:00 | 12226 | 458.9000 | -7.20 | (-1.54%) | 231 | 106 006 |
| 21.03.2025 17:00:00 | 12225 | 458.9000 | -7.20 | (-1.54%) | 18 | 8 260 |
| 21.03.2025 17:00:00 | 12224 | 458.9000 | -7.20 | (-1.54%) | 900 | 413 010 |
| 21.03.2025 17:00:00 | 12223 | 458.9000 | -7.20 | (-1.54%) | 276 | 126 656 |
| 21.03.2025 17:00:00 | 12222 | 458.9000 | -7.20 | (-1.54%) | 55 | 25 240 |
| 21.03.2025 17:00:00 | 12221 | 458.9000 | -7.20 | (-1.54%) | 3 | 1 377 |
| 21.03.2025 17:00:00 | 12220 | 458.9000 | -7.20 | (-1.54%) | 900 | 413 010 |
| 21.03.2025 17:00:00 | 12219 | 458.9000 | -7.20 | (-1.54%) | 9 | 4 130 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 98 040 000 |
| Kapitalizacja: | 44 990 555 020 |
| Enterprise Value: | 45 558 847 020 |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
