Transakcje DNP (DINOPL)
385.50-1.20(-0.31%)DINO POLSKA SPÓŁKA AKCYJNA
06.05.2024 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
10:08:02 | 1262 | 385.5000 | -1.20 | (-0.31%) | 3 | 1 157 |
10:08:01 | 1261 | 385.5000 | -1.20 | (-0.31%) | 6 | 2 313 |
10:08:00 | 1260 | 385.5000 | -1.20 | (-0.31%) | 9 | 3 470 |
10:08:00 | 1259 | 385.5000 | -1.20 | (-0.31%) | 31 | 11 951 |
10:08:00 | 1258 | 385.5000 | -1.20 | (-0.31%) | 54 | 20 817 |
10:06:51 | 1257 | 385.3000 | -1.40 | (-0.36%) | 3 | 1 156 |
10:06:51 | 1256 | 385.3000 | -1.40 | (-0.36%) | 24 | 9 247 |
10:06:51 | 1255 | 385.3000 | -1.40 | (-0.36%) | 10 | 3 853 |
10:06:51 | 1254 | 385.3000 | -1.40 | (-0.36%) | 31 | 11 944 |
10:06:51 | 1253 | 385.3000 | -1.40 | (-0.36%) | 15 | 5 780 |
10:06:17 | 1252 | 385.0000 | -1.70 | (-0.44%) | 1 | 385 |
10:05:38 | 1251 | 385.2000 | -1.50 | (-0.39%) | 2 | 770 |
10:05:37 | 1250 | 385.2000 | -1.50 | (-0.39%) | 19 | 7 319 |
10:05:37 | 1249 | 385.2000 | -1.50 | (-0.39%) | 5 | 1 926 |
10:05:37 | 1248 | 385.2000 | -1.50 | (-0.39%) | 11 | 4 237 |
10:05:37 | 1247 | 385.2000 | -1.50 | (-0.39%) | 15 | 5 778 |
10:05:33 | 1246 | 385.2000 | -1.50 | (-0.39%) | 20 | 7 704 |
10:05:33 | 1245 | 385.2000 | -1.50 | (-0.39%) | 6 | 2 311 |
10:05:32 | 1244 | 385.2000 | -1.50 | (-0.39%) | 6 | 2 311 |
10:05:31 | 1243 | 385.2000 | -1.50 | (-0.39%) | 1 | 385 |
10:05:31 | 1242 | 385.0000 | -1.70 | (-0.44%) | 76 | 29 260 |
10:05:31 | 1241 | 385.0000 | -1.70 | (-0.44%) | 6 | 2 310 |
10:05:31 | 1240 | 385.0000 | -1.70 | (-0.44%) | 13 | 5 005 |
10:05:31 | 1239 | 385.1000 | -1.60 | (-0.41%) | 2 | 770 |
10:05:31 | 1238 | 385.1000 | -1.60 | (-0.41%) | 50 | 19 255 |
10:05:31 | 1237 | 385.1000 | -1.60 | (-0.41%) | 48 | 18 485 |
10:05:31 | 1236 | 385.1000 | -1.60 | (-0.41%) | 8 | 3 081 |
10:05:31 | 1235 | 385.1000 | -1.60 | (-0.41%) | 48 | 18 485 |
10:05:31 | 1234 | 385.0000 | -1.70 | (-0.44%) | 17 | 6 545 |
10:05:31 | 1233 | 385.0000 | -1.70 | (-0.44%) | 43 | 16 555 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:05:31 | 1232 | 385.0000 | -1.70 | (-0.44%) | 10 | 3 850 |
10:05:31 | 1231 | 385.0000 | -1.70 | (-0.44%) | 40 | 15 400 |
10:05:31 | 1230 | 385.0000 | -1.70 | (-0.44%) | 48 | 18 480 |
10:05:31 | 1229 | 384.9000 | -1.80 | (-0.47%) | 49 | 18 860 |
10:05:31 | 1228 | 384.9000 | -1.80 | (-0.47%) | 54 | 20 785 |
10:05:31 | 1227 | 384.9000 | -1.80 | (-0.47%) | 49 | 18 860 |
10:05:30 | 1226 | 384.8000 | -1.90 | (-0.49%) | 21 | 8 081 |
10:05:29 | 1225 | 384.8000 | -1.90 | (-0.49%) | 2 | 770 |
10:05:28 | 1224 | 384.8000 | -1.90 | (-0.49%) | 15 | 5 772 |
10:04:00 | 1223 | 384.8000 | -1.90 | (-0.49%) | 1 | 385 |
10:03:59 | 1222 | 384.8000 | -1.90 | (-0.49%) | 4 | 1 539 |
10:03:59 | 1221 | 384.8000 | -1.90 | (-0.49%) | 4 | 1 539 |
10:03:59 | 1220 | 384.8000 | -1.90 | (-0.49%) | 2 | 770 |
10:03:48 | 1219 | 384.8000 | -1.90 | (-0.49%) | 5 | 1 924 |
10:03:22 | 1218 | 384.8000 | -1.90 | (-0.49%) | 1 | 385 |
10:03:21 | 1217 | 384.8000 | -1.90 | (-0.49%) | 8 | 3 078 |
10:03:17 | 1216 | 384.8000 | -1.90 | (-0.49%) | 25 | 9 620 |
10:03:16 | 1215 | 384.8000 | -1.90 | (-0.49%) | 1 | 385 |
10:03:15 | 1214 | 384.8000 | -1.90 | (-0.49%) | 38 | 14 622 |
10:03:15 | 1213 | 384.8000 | -1.90 | (-0.49%) | 1 | 385 |
10:03:15 | 1212 | 384.8000 | -1.90 | (-0.49%) | 2 | 770 |
10:03:15 | 1211 | 384.8000 | -1.90 | (-0.49%) | 13 | 5 002 |
10:03:15 | 1210 | 384.8000 | -1.90 | (-0.49%) | 85 | 32 708 |
10:03:15 | 1209 | 384.9000 | -1.80 | (-0.47%) | 12 | 4 619 |
10:03:15 | 1208 | 385.0000 | -1.70 | (-0.44%) | 5 | 1 925 |
10:03:15 | 1207 | 385.1000 | -1.60 | (-0.41%) | 70 | 26 957 |
10:03:15 | 1206 | 385.1000 | -1.60 | (-0.41%) | 22 | 8 472 |
10:03:15 | 1205 | 385.1000 | -1.60 | (-0.41%) | 7 | 2 696 |
10:03:06 | 1204 | 385.0000 | -1.70 | (-0.44%) | 9 | 3 465 |
10:03:05 | 1203 | 385.0000 | -1.70 | (-0.44%) | 5 | 1 925 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
10:03:05 | 1202 | 384.9000 | -1.80 | (-0.47%) | 11 | 4 234 |
10:03:05 | 1201 | 384.9000 | -1.80 | (-0.47%) | 54 | 20 785 |
10:03:05 | 1200 | 385.0000 | -1.70 | (-0.44%) | 83 | 31 955 |
10:03:05 | 1199 | 385.0000 | -1.70 | (-0.44%) | 10 | 3 850 |
10:03:05 | 1198 | 385.0000 | -1.70 | (-0.44%) | 5 | 1 925 |
10:03:05 | 1197 | 385.0000 | -1.70 | (-0.44%) | 27 | 10 395 |
10:03:05 | 1196 | 385.1000 | -1.60 | (-0.41%) | 83 | 31 963 |
10:03:05 | 1195 | 385.1000 | -1.60 | (-0.41%) | 19 | 7 317 |
10:02:53 | 1194 | 385.1000 | -1.60 | (-0.41%) | 49 | 18 870 |
10:02:53 | 1193 | 385.1000 | -1.60 | (-0.41%) | 56 | 21 566 |
10:02:52 | 1192 | 385.0000 | -1.70 | (-0.44%) | 63 | 24 255 |
10:02:47 | 1191 | 385.0000 | -1.70 | (-0.44%) | 8 | 3 080 |
10:02:46 | 1190 | 385.0000 | -1.70 | (-0.44%) | 5 | 1 925 |
10:02:45 | 1189 | 385.0000 | -1.70 | (-0.44%) | 35 | 13 475 |
10:02:45 | 1188 | 385.0000 | -1.70 | (-0.44%) | 38 | 14 630 |
10:02:45 | 1187 | 385.0000 | -1.70 | (-0.44%) | 44 | 16 940 |
10:02:17 | 1186 | 385.0000 | -1.70 | (-0.44%) | 18 | 6 930 |
10:02:17 | 1185 | 385.0000 | -1.70 | (-0.44%) | 3 | 1 155 |
10:01:28 | 1184 | 384.7000 | -2.00 | (-0.52%) | 39 | 15 003 |
10:01:28 | 1183 | 384.9000 | -1.80 | (-0.47%) | 10 | 3 849 |
10:01:28 | 1182 | 384.9000 | -1.80 | (-0.47%) | 81 | 31 177 |
10:01:27 | 1181 | 384.9000 | -1.80 | (-0.47%) | 32 | 12 317 |
10:01:27 | 1180 | 384.9000 | -1.80 | (-0.47%) | 6 | 2 309 |
10:01:27 | 1179 | 384.9000 | -1.80 | (-0.47%) | 43 | 16 551 |
10:01:27 | 1178 | 384.9000 | -1.80 | (-0.47%) | 19 | 7 313 |
10:01:25 | 1177 | 384.7000 | -2.00 | (-0.52%) | 31 | 11 926 |
10:01:25 | 1176 | 384.7000 | -2.00 | (-0.52%) | 50 | 19 235 |
10:01:25 | 1175 | 384.7000 | -2.00 | (-0.52%) | 31 | 11 926 |
10:01:25 | 1174 | 384.7000 | -2.00 | (-0.52%) | 15 | 5 771 |
10:01:18 | 1173 | 384.5000 | -2.20 | (-0.57%) | 34 | 13 073 |
10:01:18 | 1172 | 384.4000 | -2.30 | (-0.59%) | 40 | 15 376 |
10:01:18 | 1171 | 384.4000 | -2.30 | (-0.59%) | 16 | 6 150 |
10:01:18 | 1170 | 384.4000 | -2.30 | (-0.59%) | 16 | 6 150 |
10:01:18 | 1169 | 384.4000 | -2.30 | (-0.59%) | 6 | 2 306 |
10:01:18 | 1168 | 384.7000 | -2.00 | (-0.52%) | 9 | 3 462 |
10:01:18 | 1167 | 384.7000 | -2.00 | (-0.52%) | 1 | 385 |
10:01:18 | 1166 | 384.7000 | -2.00 | (-0.52%) | 10 | 3 847 |
10:01:18 | 1165 | 384.6000 | -2.10 | (-0.54%) | 38 | 14 615 |
10:01:18 | 1164 | 384.5000 | -2.20 | (-0.57%) | 10 | 3 845 |
10:01:18 | 1163 | 384.5000 | -2.20 | (-0.57%) | 47 | 18 072 |
Informacje
ISIN: | PLDINPL00011 |
---|---|
Liczba akcji: | 98 040 000 |
Kapitalizacja: | 37 794 420 000 |
Enterprise Value: | 38 749 209 000 |
Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
NIP: | 6211766191 |
REGON: | 300820828 |
KRS: | 0000408273 |
Telefon: | +48 (62) 725 54 00 |
WWW: | https://grupadino.pl/ |