Transakcje DNP (DINOPL)
435.80+0.40(+0.09%)DINO POLSKA SPÓŁKA AKCYJNA
17.01.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
---|---|---|---|---|---|---|
17.01.2025 17:04:55 | 4856 | 435.8000 | +0.40 | (+0.09%) | 100 | 43 580 |
17.01.2025 17:04:55 | 4855 | 435.8000 | +0.40 | (+0.09%) | 100 | 43 580 |
17.01.2025 17:00:00 | 4854 | 435.8000 | +0.40 | (+0.09%) | 945 | 411 831 |
17.01.2025 17:00:00 | 4853 | 435.8000 | +0.40 | (+0.09%) | 394 | 171 705 |
17.01.2025 17:00:00 | 4852 | 435.8000 | +0.40 | (+0.09%) | 437 | 190 445 |
17.01.2025 17:00:00 | 4851 | 435.8000 | +0.40 | (+0.09%) | 380 | 165 604 |
17.01.2025 17:00:00 | 4850 | 435.8000 | +0.40 | (+0.09%) | 508 | 221 386 |
17.01.2025 17:00:00 | 4849 | 435.8000 | +0.40 | (+0.09%) | 45 | 19 611 |
17.01.2025 17:00:00 | 4848 | 435.8000 | +0.40 | (+0.09%) | 65 | 28 327 |
17.01.2025 17:00:00 | 4847 | 435.8000 | +0.40 | (+0.09%) | 71 | 30 942 |
17.01.2025 17:00:00 | 4846 | 435.8000 | +0.40 | (+0.09%) | 439 | 191 316 |
17.01.2025 17:00:00 | 4845 | 435.8000 | +0.40 | (+0.09%) | 262 | 114 180 |
17.01.2025 17:00:00 | 4844 | 435.8000 | +0.40 | (+0.09%) | 360 | 156 888 |
17.01.2025 17:00:00 | 4843 | 435.8000 | +0.40 | (+0.09%) | 131 | 57 090 |
17.01.2025 17:00:00 | 4842 | 435.8000 | +0.40 | (+0.09%) | 263 | 114 615 |
17.01.2025 17:00:00 | 4841 | 435.8000 | +0.40 | (+0.09%) | 267 | 116 359 |
17.01.2025 17:00:00 | 4840 | 435.8000 | +0.40 | (+0.09%) | 230 | 100 234 |
17.01.2025 17:00:00 | 4839 | 435.8000 | +0.40 | (+0.09%) | 362 | 157 760 |
17.01.2025 17:00:00 | 4838 | 435.8000 | +0.40 | (+0.09%) | 56 | 24 405 |
17.01.2025 17:00:00 | 4837 | 435.8000 | +0.40 | (+0.09%) | 206 | 89 775 |
17.01.2025 17:00:00 | 4836 | 435.8000 | +0.40 | (+0.09%) | 363 | 158 195 |
17.01.2025 17:00:00 | 4835 | 435.8000 | +0.40 | (+0.09%) | 337 | 146 865 |
17.01.2025 17:00:00 | 4834 | 435.8000 | +0.40 | (+0.09%) | 1 | 436 |
17.01.2025 17:00:00 | 4833 | 435.8000 | +0.40 | (+0.09%) | 259 | 112 872 |
17.01.2025 17:00:00 | 4832 | 435.8000 | +0.40 | (+0.09%) | 7 | 3 051 |
17.01.2025 17:00:00 | 4831 | 435.8000 | +0.40 | (+0.09%) | 190 | 82 802 |
17.01.2025 17:00:00 | 4830 | 435.8000 | +0.40 | (+0.09%) | 117 | 50 989 |
17.01.2025 17:00:00 | 4829 | 435.8000 | +0.40 | (+0.09%) | 1 | 436 |
17.01.2025 17:00:00 | 4828 | 435.8000 | +0.40 | (+0.09%) | 578 | 251 892 |
17.01.2025 17:00:00 | 4827 | 435.8000 | +0.40 | (+0.09%) | 140 | 61 012 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.01.2025 17:00:00 | 4826 | 435.8000 | +0.40 | (+0.09%) | 241 | 105 028 |
17.01.2025 17:00:00 | 4825 | 435.8000 | +0.40 | (+0.09%) | 561 | 244 484 |
17.01.2025 17:00:00 | 4824 | 435.8000 | +0.40 | (+0.09%) | 586 | 255 379 |
17.01.2025 17:00:00 | 4823 | 435.8000 | +0.40 | (+0.09%) | 185 | 80 623 |
17.01.2025 17:00:00 | 4822 | 435.8000 | +0.40 | (+0.09%) | 1 | 436 |
17.01.2025 17:00:00 | 4821 | 435.8000 | +0.40 | (+0.09%) | 80 | 34 864 |
17.01.2025 17:00:00 | 4820 | 435.8000 | +0.40 | (+0.09%) | 291 | 126 818 |
17.01.2025 17:00:00 | 4819 | 435.8000 | +0.40 | (+0.09%) | 263 | 114 615 |
17.01.2025 17:00:00 | 4818 | 435.8000 | +0.40 | (+0.09%) | 301 | 131 176 |
17.01.2025 17:00:00 | 4817 | 435.8000 | +0.40 | (+0.09%) | 50 | 21 790 |
17.01.2025 17:00:00 | 4816 | 435.8000 | +0.40 | (+0.09%) | 221 | 96 312 |
17.01.2025 17:00:00 | 4815 | 435.8000 | +0.40 | (+0.09%) | 13 | 5 665 |
17.01.2025 17:00:00 | 4814 | 435.8000 | +0.40 | (+0.09%) | 3 | 1 307 |
17.01.2025 17:00:00 | 4813 | 435.8000 | +0.40 | (+0.09%) | 290 | 126 382 |
17.01.2025 17:00:00 | 4812 | 435.8000 | +0.40 | (+0.09%) | 192 | 83 674 |
17.01.2025 17:00:00 | 4811 | 435.8000 | +0.40 | (+0.09%) | 77 | 33 557 |
17.01.2025 17:00:00 | 4810 | 435.8000 | +0.40 | (+0.09%) | 3 | 1 307 |
17.01.2025 17:00:00 | 4809 | 435.8000 | +0.40 | (+0.09%) | 19 | 8 280 |
17.01.2025 17:00:00 | 4808 | 435.8000 | +0.40 | (+0.09%) | 221 | 96 312 |
17.01.2025 17:00:00 | 4807 | 435.8000 | +0.40 | (+0.09%) | 300 | 130 740 |
17.01.2025 17:00:00 | 4806 | 435.8000 | +0.40 | (+0.09%) | 6 | 2 615 |
17.01.2025 17:00:00 | 4805 | 435.8000 | +0.40 | (+0.09%) | 5 | 2 179 |
17.01.2025 17:00:00 | 4804 | 435.8000 | +0.40 | (+0.09%) | 1032 | 449 746 |
17.01.2025 17:00:00 | 4803 | 435.8000 | +0.40 | (+0.09%) | 1080 | 470 664 |
17.01.2025 17:00:00 | 4802 | 435.8000 | +0.40 | (+0.09%) | 61 | 26 584 |
17.01.2025 17:00:00 | 4801 | 435.8000 | +0.40 | (+0.09%) | 56 | 24 405 |
17.01.2025 17:00:00 | 4800 | 435.8000 | +0.40 | (+0.09%) | 283 | 123 331 |
17.01.2025 17:00:00 | 4799 | 435.8000 | +0.40 | (+0.09%) | 14 | 6 101 |
17.01.2025 17:00:00 | 4798 | 435.8000 | +0.40 | (+0.09%) | 840 | 366 072 |
17.01.2025 17:00:00 | 4797 | 435.8000 | +0.40 | (+0.09%) | 1 | 436 |
Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
17.01.2025 17:00:00 | 4796 | 435.8000 | +0.40 | (+0.09%) | 365 | 159 067 |
17.01.2025 17:00:00 | 4795 | 435.8000 | +0.40 | (+0.09%) | 169 | 73 650 |
17.01.2025 17:00:00 | 4794 | 435.8000 | +0.40 | (+0.09%) | 201 | 87 596 |
17.01.2025 17:00:00 | 4793 | 435.8000 | +0.40 | (+0.09%) | 369 | 160 810 |
17.01.2025 17:00:00 | 4792 | 435.8000 | +0.40 | (+0.09%) | 552 | 240 562 |
17.01.2025 17:00:00 | 4791 | 435.8000 | +0.40 | (+0.09%) | 1014 | 441 901 |
17.01.2025 17:00:00 | 4790 | 435.8000 | +0.40 | (+0.09%) | 90 | 39 222 |
17.01.2025 17:00:00 | 4789 | 435.8000 | +0.40 | (+0.09%) | 1 | 436 |
17.01.2025 17:00:00 | 4788 | 435.8000 | +0.40 | (+0.09%) | 16 | 6 973 |
17.01.2025 17:00:00 | 4787 | 435.8000 | +0.40 | (+0.09%) | 195 | 84 981 |
17.01.2025 17:00:00 | 4786 | 435.8000 | +0.40 | (+0.09%) | 278 | 121 152 |
17.01.2025 17:00:00 | 4785 | 435.8000 | +0.40 | (+0.09%) | 511 | 222 694 |
17.01.2025 17:00:00 | 4784 | 435.8000 | +0.40 | (+0.09%) | 1776 | 773 981 |
17.01.2025 17:00:00 | 4783 | 435.8000 | +0.40 | (+0.09%) | 181 | 78 880 |
17.01.2025 17:00:00 | 4782 | 435.8000 | +0.40 | (+0.09%) | 49 | 21 354 |
17.01.2025 17:00:00 | 4781 | 435.8000 | +0.40 | (+0.09%) | 33 | 14 381 |
17.01.2025 17:00:00 | 4780 | 435.8000 | +0.40 | (+0.09%) | 6 | 2 615 |
17.01.2025 17:00:00 | 4779 | 435.8000 | +0.40 | (+0.09%) | 11 | 4 794 |
17.01.2025 17:00:00 | 4778 | 435.8000 | +0.40 | (+0.09%) | 3 | 1 307 |
17.01.2025 17:00:00 | 4777 | 435.8000 | +0.40 | (+0.09%) | 56 | 24 405 |
17.01.2025 17:00:00 | 4776 | 435.8000 | +0.40 | (+0.09%) | 34 | 14 817 |
17.01.2025 17:00:00 | 4775 | 435.8000 | +0.40 | (+0.09%) | 26 | 11 331 |
17.01.2025 17:00:00 | 4774 | 435.8000 | +0.40 | (+0.09%) | 61 | 26 584 |
17.01.2025 17:00:00 | 4773 | 435.8000 | +0.40 | (+0.09%) | 110 | 47 938 |
17.01.2025 17:00:00 | 4772 | 435.8000 | +0.40 | (+0.09%) | 1035 | 451 053 |
17.01.2025 17:00:00 | 4771 | 435.8000 | +0.40 | (+0.09%) | 206 | 89 775 |
17.01.2025 17:00:00 | 4770 | 435.8000 | +0.40 | (+0.09%) | 1549 | 675 054 |
17.01.2025 17:00:00 | 4769 | 435.8000 | +0.40 | (+0.09%) | 3 | 1 307 |
17.01.2025 17:00:00 | 4768 | 435.8000 | +0.40 | (+0.09%) | 444 | 193 495 |
17.01.2025 17:00:00 | 4767 | 435.8000 | +0.40 | (+0.09%) | 274 | 119 409 |
17.01.2025 17:00:00 | 4766 | 435.8000 | +0.40 | (+0.09%) | 625 | 272 375 |
17.01.2025 17:00:00 | 4765 | 435.8000 | +0.40 | (+0.09%) | 439 | 191 316 |
17.01.2025 17:00:00 | 4764 | 435.8000 | +0.40 | (+0.09%) | 61 | 26 584 |
17.01.2025 17:00:00 | 4763 | 435.8000 | +0.40 | (+0.09%) | 365 | 159 067 |
17.01.2025 17:00:00 | 4762 | 435.8000 | +0.40 | (+0.09%) | 385 | 167 783 |
17.01.2025 17:00:00 | 4761 | 435.8000 | +0.40 | (+0.09%) | 82 | 35 736 |
17.01.2025 17:00:00 | 4760 | 435.8000 | +0.40 | (+0.09%) | 273 | 118 973 |
17.01.2025 17:00:00 | 4759 | 435.8000 | +0.40 | (+0.09%) | 43 | 18 739 |
17.01.2025 17:00:00 | 4758 | 435.8000 | +0.40 | (+0.09%) | 33 | 14 381 |
17.01.2025 17:00:00 | 4757 | 435.8000 | +0.40 | (+0.09%) | 3 | 1 307 |
Informacje
ISIN: | PLDINPL00011 |
---|---|
Liczba akcji: | 98 040 000 |
Kapitalizacja: | 42 725 831 020 |
Enterprise Value: | 43 294 123 020 |
Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
---|---|
Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
NIP: | 6211766191 |
REGON: | 300820828 |
KRS: | 0000408273 |
Telefon: | +48 (62) 725 54 00 |
WWW: | https://grupadino.pl/ |