Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DNP (DINOPL)
527.20-0.20(-0.04%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 23.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 23.05.2025 16:20:33 | 3047 | 524.8000 | -2.60 | (-0.49%) | 5 | 2 624 |
| 23.05.2025 16:20:33 | 3046 | 524.8000 | -2.60 | (-0.49%) | 26 | 13 645 |
| 23.05.2025 16:20:33 | 3045 | 524.8000 | -2.60 | (-0.49%) | 13 | 6 822 |
| 23.05.2025 16:20:33 | 3044 | 524.8000 | -2.60 | (-0.49%) | 11 | 5 773 |
| 23.05.2025 16:20:33 | 3043 | 524.8000 | -2.60 | (-0.49%) | 2 | 1 050 |
| 23.05.2025 16:20:33 | 3042 | 524.8000 | -2.60 | (-0.49%) | 32 | 16 794 |
| 23.05.2025 16:20:33 | 3041 | 524.8000 | -2.60 | (-0.49%) | 30 | 15 744 |
| 23.05.2025 16:20:33 | 3040 | 524.8000 | -2.60 | (-0.49%) | 4 | 2 099 |
| 23.05.2025 16:20:18 | 3039 | 524.4000 | -3.00 | (-0.57%) | 10 | 5 244 |
| 23.05.2025 16:18:52 | 3038 | 524.6000 | -2.80 | (-0.53%) | 11 | 5 771 |
| 23.05.2025 16:18:52 | 3037 | 524.6000 | -2.80 | (-0.53%) | 51 | 26 755 |
| 23.05.2025 16:18:52 | 3036 | 524.6000 | -2.80 | (-0.53%) | 5 | 2 623 |
| 23.05.2025 16:18:52 | 3035 | 524.6000 | -2.80 | (-0.53%) | 31 | 16 263 |
| 23.05.2025 16:18:45 | 3034 | 524.4000 | -3.00 | (-0.57%) | 17 | 8 915 |
| 23.05.2025 16:18:45 | 3033 | 524.4000 | -3.00 | (-0.57%) | 36 | 18 878 |
| 23.05.2025 16:18:45 | 3032 | 524.4000 | -3.00 | (-0.57%) | 38 | 19 927 |
| 23.05.2025 16:18:45 | 3031 | 524.4000 | -3.00 | (-0.57%) | 55 | 28 842 |
| 23.05.2025 16:18:45 | 3030 | 524.4000 | -3.00 | (-0.57%) | 2 | 1 049 |
| 23.05.2025 16:18:45 | 3029 | 524.4000 | -3.00 | (-0.57%) | 34 | 17 830 |
| 23.05.2025 16:18:18 | 3028 | 524.2000 | -3.20 | (-0.61%) | 1 | 524 |
| 23.05.2025 16:18:18 | 3027 | 524.4000 | -3.00 | (-0.57%) | 4 | 2 098 |
| 23.05.2025 16:16:52 | 3026 | 524.8000 | -2.60 | (-0.49%) | 17 | 8 922 |
| 23.05.2025 16:16:52 | 3025 | 524.8000 | -2.60 | (-0.49%) | 25 | 13 120 |
| 23.05.2025 16:16:52 | 3024 | 524.8000 | -2.60 | (-0.49%) | 10 | 5 248 |
| 23.05.2025 16:16:52 | 3023 | 524.8000 | -2.60 | (-0.49%) | 1 | 525 |
| 23.05.2025 16:16:52 | 3022 | 524.8000 | -2.60 | (-0.49%) | 3 | 1 574 |
| 23.05.2025 16:16:41 | 3021 | 524.8000 | -2.60 | (-0.49%) | 30 | 15 744 |
| 23.05.2025 16:16:40 | 3020 | 525.0000 | -2.40 | (-0.46%) | 21 | 11 025 |
| 23.05.2025 16:16:40 | 3019 | 525.0000 | -2.40 | (-0.46%) | 32 | 16 800 |
| 23.05.2025 16:16:40 | 3018 | 525.0000 | -2.40 | (-0.46%) | 6 | 3 150 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:16:40 | 3017 | 525.0000 | -2.40 | (-0.46%) | 13 | 6 825 |
| 23.05.2025 16:16:40 | 3016 | 525.0000 | -2.40 | (-0.46%) | 6 | 3 150 |
| 23.05.2025 16:16:40 | 3015 | 525.0000 | -2.40 | (-0.46%) | 6 | 3 150 |
| 23.05.2025 16:16:40 | 3014 | 525.0000 | -2.40 | (-0.46%) | 36 | 18 900 |
| 23.05.2025 16:16:09 | 3013 | 525.2000 | -2.20 | (-0.42%) | 24 | 12 605 |
| 23.05.2025 16:16:09 | 3012 | 525.2000 | -2.20 | (-0.42%) | 17 | 8 928 |
| 23.05.2025 16:16:09 | 3011 | 525.2000 | -2.20 | (-0.42%) | 13 | 6 828 |
| 23.05.2025 16:16:09 | 3010 | 525.2000 | -2.20 | (-0.42%) | 14 | 7 353 |
| 23.05.2025 16:16:09 | 3009 | 525.2000 | -2.20 | (-0.42%) | 13 | 6 828 |
| 23.05.2025 16:15:34 | 3008 | 525.4000 | -2.00 | (-0.38%) | 17 | 8 932 |
| 23.05.2025 16:15:34 | 3007 | 525.4000 | -2.00 | (-0.38%) | 21 | 11 033 |
| 23.05.2025 16:15:34 | 3006 | 525.4000 | -2.00 | (-0.38%) | 29 | 15 237 |
| 23.05.2025 16:15:34 | 3005 | 525.4000 | -2.00 | (-0.38%) | 7 | 3 678 |
| 23.05.2025 16:15:28 | 3004 | 525.8000 | -1.60 | (-0.30%) | 2 | 1 052 |
| 23.05.2025 16:15:24 | 3003 | 525.8000 | -1.60 | (-0.30%) | 2 | 1 052 |
| 23.05.2025 16:14:51 | 3002 | 525.4000 | -2.00 | (-0.38%) | 5 | 2 627 |
| 23.05.2025 16:13:55 | 3001 | 525.4000 | -2.00 | (-0.38%) | 20 | 10 508 |
| 23.05.2025 16:13:54 | 3000 | 525.6000 | -1.80 | (-0.34%) | 19 | 9 986 |
| 23.05.2025 16:13:52 | 2999 | 525.6000 | -1.80 | (-0.34%) | 2 | 1 051 |
| 23.05.2025 16:13:52 | 2998 | 525.6000 | -1.80 | (-0.34%) | 26 | 13 666 |
| 23.05.2025 16:13:52 | 2997 | 525.6000 | -1.80 | (-0.34%) | 39 | 20 498 |
| 23.05.2025 16:13:52 | 2996 | 525.6000 | -1.80 | (-0.34%) | 14 | 7 358 |
| 23.05.2025 16:13:51 | 2995 | 525.6000 | -1.80 | (-0.34%) | 3 | 1 577 |
| 23.05.2025 16:13:51 | 2994 | 525.6000 | -1.80 | (-0.34%) | 2 | 1 051 |
| 23.05.2025 16:13:51 | 2993 | 525.6000 | -1.80 | (-0.34%) | 2 | 1 051 |
| 23.05.2025 16:13:51 | 2992 | 525.6000 | -1.80 | (-0.34%) | 10 | 5 256 |
| 23.05.2025 16:13:51 | 2991 | 525.6000 | -1.80 | (-0.34%) | 17 | 8 935 |
| 23.05.2025 16:13:03 | 2990 | 526.0000 | -1.40 | (-0.27%) | 2 | 1 052 |
| 23.05.2025 16:13:02 | 2989 | 525.6000 | -1.80 | (-0.34%) | 4 | 2 102 |
| 23.05.2025 16:13:02 | 2988 | 525.8000 | -1.60 | (-0.30%) | 22 | 11 568 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 23.05.2025 16:13:02 | 2987 | 525.8000 | -1.60 | (-0.30%) | 24 | 12 619 |
| 23.05.2025 16:13:02 | 2986 | 525.8000 | -1.60 | (-0.30%) | 17 | 8 939 |
| 23.05.2025 16:13:02 | 2985 | 525.8000 | -1.60 | (-0.30%) | 2 | 1 052 |
| 23.05.2025 16:13:02 | 2984 | 525.8000 | -1.60 | (-0.30%) | 5 | 2 629 |
| 23.05.2025 16:13:02 | 2983 | 525.8000 | -1.60 | (-0.30%) | 30 | 15 774 |
| 23.05.2025 16:13:02 | 2982 | 525.8000 | -1.60 | (-0.30%) | 31 | 16 300 |
| 23.05.2025 16:11:00 | 2981 | 525.2000 | -2.20 | (-0.42%) | 20 | 10 504 |
| 23.05.2025 16:10:59 | 2980 | 525.4000 | -2.00 | (-0.38%) | 5 | 2 627 |
| 23.05.2025 16:10:59 | 2979 | 525.4000 | -2.00 | (-0.38%) | 114 | 59 896 |
| 23.05.2025 16:10:41 | 2978 | 525.4000 | -2.00 | (-0.38%) | 42 | 22 067 |
| 23.05.2025 16:10:41 | 2977 | 525.4000 | -2.00 | (-0.38%) | 22 | 11 559 |
| 23.05.2025 16:10:41 | 2976 | 525.4000 | -2.00 | (-0.38%) | 22 | 11 559 |
| 23.05.2025 16:10:12 | 2975 | 525.4000 | -2.00 | (-0.38%) | 14 | 7 356 |
| 23.05.2025 16:10:12 | 2974 | 525.4000 | -2.00 | (-0.38%) | 6 | 3 152 |
| 23.05.2025 16:10:01 | 2973 | 525.4000 | -2.00 | (-0.38%) | 5 | 2 627 |
| 23.05.2025 16:09:57 | 2972 | 525.4000 | -2.00 | (-0.38%) | 10 | 5 254 |
| 23.05.2025 16:09:54 | 2971 | 525.4000 | -2.00 | (-0.38%) | 45 | 23 643 |
| 23.05.2025 16:09:54 | 2970 | 525.4000 | -2.00 | (-0.38%) | 94 | 49 388 |
| 23.05.2025 16:09:54 | 2969 | 525.4000 | -2.00 | (-0.38%) | 29 | 15 237 |
| 23.05.2025 16:09:54 | 2968 | 525.4000 | -2.00 | (-0.38%) | 32 | 16 813 |
| 23.05.2025 16:09:02 | 2967 | 525.2000 | -2.20 | (-0.42%) | 5 | 2 626 |
| 23.05.2025 16:08:56 | 2966 | 525.2000 | -2.20 | (-0.42%) | 5 | 2 626 |
| 23.05.2025 16:08:41 | 2965 | 525.6000 | -1.80 | (-0.34%) | 5 | 2 628 |
| 23.05.2025 16:08:41 | 2964 | 525.6000 | -1.80 | (-0.34%) | 36 | 18 922 |
| 23.05.2025 16:08:41 | 2963 | 525.6000 | -1.80 | (-0.34%) | 18 | 9 461 |
| 23.05.2025 16:08:41 | 2962 | 525.6000 | -1.80 | (-0.34%) | 84 | 44 150 |
| 23.05.2025 16:08:21 | 2961 | 525.2000 | -2.20 | (-0.42%) | 5 | 2 626 |
| 23.05.2025 16:08:20 | 2960 | 525.4000 | -2.00 | (-0.38%) | 7 | 3 678 |
| 23.05.2025 16:08:20 | 2959 | 525.4000 | -2.00 | (-0.38%) | 23 | 12 084 |
| 23.05.2025 16:08:20 | 2958 | 525.4000 | -2.00 | (-0.38%) | 7 | 3 678 |
| 23.05.2025 16:08:18 | 2957 | 525.6000 | -1.80 | (-0.34%) | 34 | 17 870 |
| 23.05.2025 16:08:18 | 2956 | 525.6000 | -1.80 | (-0.34%) | 3 | 1 577 |
| 23.05.2025 16:08:18 | 2955 | 525.6000 | -1.80 | (-0.34%) | 24 | 12 614 |
| 23.05.2025 16:08:18 | 2954 | 525.6000 | -1.80 | (-0.34%) | 21 | 11 038 |
| 23.05.2025 16:08:18 | 2953 | 525.6000 | -1.80 | (-0.34%) | 25 | 13 140 |
| 23.05.2025 16:07:37 | 2952 | 525.6000 | -1.80 | (-0.34%) | 5 | 2 628 |
| 23.05.2025 16:07:25 | 2951 | 525.8000 | -1.60 | (-0.30%) | 4 | 2 103 |
| 23.05.2025 16:07:25 | 2950 | 525.8000 | -1.60 | (-0.30%) | 5 | 2 629 |
| 23.05.2025 16:07:25 | 2949 | 525.8000 | -1.60 | (-0.30%) | 11 | 5 784 |
| 23.05.2025 16:07:25 | 2948 | 525.8000 | -1.60 | (-0.30%) | 15 | 7 887 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 98 040 000 |
| Kapitalizacja: | 51 686 688 980 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
