Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
542.20-7.40(-1.35%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 13:52:20 | 3794 | 543.6000 | -6.00 | (-1.09%) | 23 | 12 503 |
| 13:52:20 | 3793 | 543.4000 | -6.20 | (-1.13%) | 46 | 24 996 |
| 13:52:20 | 3792 | 543.4000 | -6.20 | (-1.13%) | 21 | 11 411 |
| 13:52:20 | 3791 | 543.4000 | -6.20 | (-1.13%) | 9 | 4 891 |
| 13:52:20 | 3790 | 543.4000 | -6.20 | (-1.13%) | 3 | 1 630 |
| 13:52:20 | 3789 | 543.4000 | -6.20 | (-1.13%) | 66 | 35 864 |
| 13:52:20 | 3788 | 543.4000 | -6.20 | (-1.13%) | 34 | 18 476 |
| 13:52:20 | 3787 | 543.4000 | -6.20 | (-1.13%) | 38 | 20 649 |
| 13:52:20 | 3786 | 543.4000 | -6.20 | (-1.13%) | 24 | 13 042 |
| 13:51:52 | 3785 | 543.2000 | -6.40 | (-1.16%) | 13 | 7 062 |
| 13:51:52 | 3784 | 543.2000 | -6.40 | (-1.16%) | 6 | 3 259 |
| 13:51:52 | 3783 | 543.2000 | -6.40 | (-1.16%) | 101 | 54 863 |
| 13:51:52 | 3782 | 543.2000 | -6.40 | (-1.16%) | 2 | 1 086 |
| 13:51:52 | 3781 | 543.2000 | -6.40 | (-1.16%) | 21 | 11 407 |
| 13:51:52 | 3780 | 543.2000 | -6.40 | (-1.16%) | 66 | 35 851 |
| 13:51:52 | 3779 | 543.2000 | -6.40 | (-1.16%) | 17 | 9 234 |
| 13:51:52 | 3778 | 543.0000 | -6.60 | (-1.20%) | 12 | 6 516 |
| 13:51:52 | 3777 | 543.0000 | -6.60 | (-1.20%) | 45 | 24 435 |
| 13:51:52 | 3776 | 543.0000 | -6.60 | (-1.20%) | 9 | 4 887 |
| 13:51:52 | 3775 | 543.0000 | -6.60 | (-1.20%) | 40 | 21 720 |
| 13:51:52 | 3774 | 543.0000 | -6.60 | (-1.20%) | 2 | 1 086 |
| 13:51:50 | 3773 | 543.0000 | -6.60 | (-1.20%) | 2 | 1 086 |
| 13:51:41 | 3772 | 542.8000 | -6.80 | (-1.24%) | 8 | 4 342 |
| 13:51:41 | 3771 | 542.8000 | -6.80 | (-1.24%) | 18 | 9 770 |
| 13:51:18 | 3770 | 542.8000 | -6.80 | (-1.24%) | 1 | 543 |
| 13:51:04 | 3769 | 543.0000 | -6.60 | (-1.20%) | 1 | 543 |
| 13:51:00 | 3768 | 542.8000 | -6.80 | (-1.24%) | 26 | 14 113 |
| 13:50:32 | 3767 | 543.0000 | -6.60 | (-1.20%) | 36 | 19 548 |
| 13:50:32 | 3766 | 543.2000 | -6.40 | (-1.16%) | 2 | 1 086 |
| 13:50:32 | 3765 | 543.2000 | -6.40 | (-1.16%) | 87 | 47 258 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:50:32 | 3764 | 543.2000 | -6.40 | (-1.16%) | 30 | 16 296 |
| 13:50:32 | 3763 | 543.2000 | -6.40 | (-1.16%) | 83 | 45 086 |
| 13:50:32 | 3762 | 543.2000 | -6.40 | (-1.16%) | 131 | 71 159 |
| 13:50:32 | 3761 | 543.2000 | -6.40 | (-1.16%) | 46 | 24 987 |
| 13:50:30 | 3760 | 543.2000 | -6.40 | (-1.16%) | 4 | 2 173 |
| 13:50:30 | 3759 | 543.2000 | -6.40 | (-1.16%) | 19 | 10 321 |
| 13:50:30 | 3758 | 543.2000 | -6.40 | (-1.16%) | 10 | 5 432 |
| 13:49:59 | 3757 | 543.4000 | -6.20 | (-1.13%) | 31 | 16 845 |
| 13:49:59 | 3756 | 543.4000 | -6.20 | (-1.13%) | 19 | 10 325 |
| 13:49:56 | 3755 | 543.2000 | -6.40 | (-1.16%) | 38 | 20 642 |
| 13:49:52 | 3754 | 543.2000 | -6.40 | (-1.16%) | 6 | 3 259 |
| 13:49:43 | 3753 | 543.2000 | -6.40 | (-1.16%) | 12 | 6 518 |
| 13:49:43 | 3752 | 543.2000 | -6.40 | (-1.16%) | 1 | 543 |
| 13:49:43 | 3751 | 543.2000 | -6.40 | (-1.16%) | 5 | 2 716 |
| 13:49:43 | 3750 | 543.2000 | -6.40 | (-1.16%) | 15 | 8 148 |
| 13:49:39 | 3749 | 543.0000 | -6.60 | (-1.20%) | 9 | 4 887 |
| 13:49:39 | 3748 | 543.0000 | -6.60 | (-1.20%) | 62 | 33 666 |
| 13:49:39 | 3747 | 543.0000 | -6.60 | (-1.20%) | 45 | 24 435 |
| 13:49:39 | 3746 | 543.0000 | -6.60 | (-1.20%) | 23 | 12 489 |
| 13:49:31 | 3745 | 542.8000 | -6.80 | (-1.24%) | 15 | 8 142 |
| 13:49:08 | 3744 | 542.8000 | -6.80 | (-1.24%) | 29 | 15 741 |
| 13:48:56 | 3743 | 542.8000 | -6.80 | (-1.24%) | 2 | 1 086 |
| 13:48:56 | 3742 | 542.8000 | -6.80 | (-1.24%) | 5 | 2 714 |
| 13:48:56 | 3741 | 542.8000 | -6.80 | (-1.24%) | 8 | 4 342 |
| 13:48:56 | 3740 | 542.8000 | -6.80 | (-1.24%) | 7 | 3 800 |
| 13:48:56 | 3739 | 542.8000 | -6.80 | (-1.24%) | 7 | 3 800 |
| 13:48:56 | 3738 | 542.8000 | -6.80 | (-1.24%) | 8 | 4 342 |
| 13:48:34 | 3737 | 543.0000 | -6.60 | (-1.20%) | 2 | 1 086 |
| 13:48:07 | 3736 | 542.8000 | -6.80 | (-1.24%) | 29 | 15 741 |
| 13:47:48 | 3735 | 543.0000 | -6.60 | (-1.20%) | 3 | 1 629 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 13:47:37 | 3734 | 542.8000 | -6.80 | (-1.24%) | 1 | 543 |
| 13:47:37 | 3733 | 542.8000 | -6.80 | (-1.24%) | 4 | 2 171 |
| 13:47:13 | 3732 | 543.0000 | -6.60 | (-1.20%) | 9 | 4 887 |
| 13:47:13 | 3731 | 543.0000 | -6.60 | (-1.20%) | 25 | 13 575 |
| 13:46:56 | 3730 | 543.0000 | -6.60 | (-1.20%) | 31 | 16 833 |
| 13:46:56 | 3729 | 543.0000 | -6.60 | (-1.20%) | 7 | 3 801 |
| 13:46:56 | 3728 | 543.0000 | -6.60 | (-1.20%) | 40 | 21 720 |
| 13:46:56 | 3727 | 543.0000 | -6.60 | (-1.20%) | 23 | 12 489 |
| 13:46:48 | 3726 | 542.8000 | -6.80 | (-1.24%) | 31 | 16 827 |
| 13:46:25 | 3725 | 542.8000 | -6.80 | (-1.24%) | 9 | 4 885 |
| 13:46:06 | 3724 | 542.8000 | -6.80 | (-1.24%) | 27 | 14 656 |
| 13:46:06 | 3723 | 542.8000 | -6.80 | (-1.24%) | 13 | 7 056 |
| 13:46:06 | 3722 | 542.8000 | -6.80 | (-1.24%) | 36 | 19 541 |
| 13:46:00 | 3721 | 542.8000 | -6.80 | (-1.24%) | 4 | 2 171 |
| 13:46:00 | 3720 | 542.8000 | -6.80 | (-1.24%) | 32 | 17 370 |
| 13:46:00 | 3719 | 543.0000 | -6.60 | (-1.20%) | 29 | 15 747 |
| 13:46:00 | 3718 | 543.0000 | -6.60 | (-1.20%) | 11 | 5 973 |
| 13:46:00 | 3717 | 543.0000 | -6.60 | (-1.20%) | 18 | 9 774 |
| 13:46:00 | 3716 | 543.0000 | -6.60 | (-1.20%) | 5 | 2 715 |
| 13:46:00 | 3715 | 543.0000 | -6.60 | (-1.20%) | 9 | 4 887 |
| 13:45:55 | 3714 | 543.0000 | -6.60 | (-1.20%) | 15 | 8 145 |
| 13:45:55 | 3713 | 543.0000 | -6.60 | (-1.20%) | 15 | 8 145 |
| 13:45:55 | 3712 | 543.0000 | -6.60 | (-1.20%) | 2 | 1 086 |
| 13:45:55 | 3711 | 543.0000 | -6.60 | (-1.20%) | 10 | 5 430 |
| 13:45:55 | 3710 | 543.2000 | -6.40 | (-1.16%) | 30 | 16 296 |
| 13:45:55 | 3709 | 543.2000 | -6.40 | (-1.16%) | 17 | 9 234 |
| 13:45:55 | 3708 | 543.2000 | -6.40 | (-1.16%) | 11 | 5 975 |
| 13:45:55 | 3707 | 543.2000 | -6.40 | (-1.16%) | 9 | 4 889 |
| 13:45:55 | 3706 | 543.2000 | -6.40 | (-1.16%) | 14 | 7 605 |
| 13:45:55 | 3705 | 543.2000 | -6.40 | (-1.16%) | 36 | 19 555 |
| 13:45:55 | 3704 | 543.2000 | -6.40 | (-1.16%) | 11 | 5 975 |
| 13:45:55 | 3703 | 543.2000 | -6.40 | (-1.16%) | 200 | 108 640 |
| 13:45:55 | 3702 | 543.4000 | -6.20 | (-1.13%) | 63 | 34 234 |
| 13:45:50 | 3701 | 543.6000 | -6.00 | (-1.09%) | 14 | 7 610 |
| 13:45:21 | 3700 | 543.4000 | -6.20 | (-1.13%) | 16 | 8 694 |
| 13:45:21 | 3699 | 543.4000 | -6.20 | (-1.13%) | 25 | 13 585 |
| 13:45:21 | 3698 | 543.4000 | -6.20 | (-1.13%) | 14 | 7 608 |
| 13:45:21 | 3697 | 543.4000 | -6.20 | (-1.13%) | 1 | 543 |
| 13:45:21 | 3696 | 543.4000 | -6.20 | (-1.13%) | 39 | 21 193 |
| 13:45:21 | 3695 | 543.4000 | -6.20 | (-1.13%) | 12 | 6 521 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 98 040 000 |
| Kapitalizacja: | 53 157 288 980 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
