Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
518.00-6.20(-1.18%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 15:48:54 | 5062 | 514.4000 | -9.80 | (-1.87%) | 1 | 514 |
| 15:48:41 | 5061 | 514.4000 | -9.80 | (-1.87%) | 3 | 1 543 |
| 15:48:23 | 5060 | 514.2000 | -10.00 | (-1.91%) | 9 | 4 628 |
| 15:48:23 | 5059 | 514.2000 | -10.00 | (-1.91%) | 19 | 9 770 |
| 15:48:23 | 5058 | 514.2000 | -10.00 | (-1.91%) | 38 | 19 540 |
| 15:48:20 | 5057 | 514.0000 | -10.20 | (-1.95%) | 53 | 27 242 |
| 15:48:20 | 5056 | 514.0000 | -10.20 | (-1.95%) | 7 | 3 598 |
| 15:48:20 | 5055 | 514.0000 | -10.20 | (-1.95%) | 2 | 1 028 |
| 15:47:51 | 5054 | 513.4000 | -10.80 | (-2.06%) | 12 | 6 161 |
| 15:47:51 | 5053 | 513.4000 | -10.80 | (-2.06%) | 9 | 4 621 |
| 15:47:50 | 5052 | 514.0000 | -10.20 | (-1.95%) | 1 | 514 |
| 15:47:50 | 5051 | 514.0000 | -10.20 | (-1.95%) | 69 | 35 466 |
| 15:47:50 | 5050 | 514.0000 | -10.20 | (-1.95%) | 1 | 514 |
| 15:47:50 | 5049 | 514.0000 | -10.20 | (-1.95%) | 36 | 18 504 |
| 15:47:50 | 5048 | 514.0000 | -10.20 | (-1.95%) | 24 | 12 336 |
| 15:47:50 | 5047 | 514.0000 | -10.20 | (-1.95%) | 9 | 4 626 |
| 15:47:28 | 5046 | 513.6000 | -10.60 | (-2.02%) | 37 | 19 003 |
| 15:47:28 | 5045 | 513.6000 | -10.60 | (-2.02%) | 9 | 4 622 |
| 15:47:28 | 5044 | 513.6000 | -10.60 | (-2.02%) | 3 | 1 541 |
| 15:47:28 | 5043 | 513.6000 | -10.60 | (-2.02%) | 60 | 30 816 |
| 15:47:28 | 5042 | 513.6000 | -10.60 | (-2.02%) | 48 | 24 653 |
| 15:47:26 | 5041 | 514.2000 | -10.00 | (-1.91%) | 9 | 4 628 |
| 15:47:26 | 5040 | 514.2000 | -10.00 | (-1.91%) | 75 | 38 565 |
| 15:47:26 | 5039 | 514.2000 | -10.00 | (-1.91%) | 1 | 514 |
| 15:47:26 | 5038 | 514.2000 | -10.00 | (-1.91%) | 36 | 18 511 |
| 15:47:26 | 5037 | 514.2000 | -10.00 | (-1.91%) | 27 | 13 883 |
| 15:47:26 | 5036 | 514.2000 | -10.00 | (-1.91%) | 6 | 3 085 |
| 15:47:26 | 5035 | 514.2000 | -10.00 | (-1.91%) | 71 | 36 508 |
| 15:47:26 | 5034 | 514.2000 | -10.00 | (-1.91%) | 70 | 35 994 |
| 15:47:26 | 5033 | 514.2000 | -10.00 | (-1.91%) | 40 | 20 568 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:47:26 | 5032 | 514.2000 | -10.00 | (-1.91%) | 32 | 16 454 |
| 15:47:12 | 5031 | 514.0000 | -10.20 | (-1.95%) | 55 | 28 270 |
| 15:47:12 | 5030 | 514.0000 | -10.20 | (-1.95%) | 66 | 33 924 |
| 15:47:12 | 5029 | 514.0000 | -10.20 | (-1.95%) | 17 | 8 738 |
| 15:47:12 | 5028 | 514.0000 | -10.20 | (-1.95%) | 36 | 18 504 |
| 15:47:11 | 5027 | 513.6000 | -10.60 | (-2.02%) | 14 | 7 190 |
| 15:47:09 | 5026 | 513.6000 | -10.60 | (-2.02%) | 43 | 22 085 |
| 15:47:09 | 5025 | 513.6000 | -10.60 | (-2.02%) | 4 | 2 054 |
| 15:47:09 | 5024 | 513.6000 | -10.60 | (-2.02%) | 18 | 9 245 |
| 15:47:09 | 5023 | 513.6000 | -10.60 | (-2.02%) | 9 | 4 622 |
| 15:47:09 | 5022 | 513.6000 | -10.60 | (-2.02%) | 64 | 32 870 |
| 15:47:09 | 5021 | 513.6000 | -10.60 | (-2.02%) | 36 | 18 490 |
| 15:47:09 | 5020 | 513.6000 | -10.60 | (-2.02%) | 1 | 514 |
| 15:47:08 | 5019 | 513.8000 | -10.40 | (-1.98%) | 8 | 4 110 |
| 15:47:08 | 5018 | 513.8000 | -10.40 | (-1.98%) | 29 | 14 900 |
| 15:46:42 | 5017 | 514.2000 | -10.00 | (-1.91%) | 1 | 514 |
| 15:46:30 | 5016 | 513.8000 | -10.40 | (-1.98%) | 17 | 8 735 |
| 15:46:30 | 5015 | 513.8000 | -10.40 | (-1.98%) | 2 | 1 028 |
| 15:46:02 | 5014 | 514.0000 | -10.20 | (-1.95%) | 5 | 2 570 |
| 15:45:53 | 5013 | 514.0000 | -10.20 | (-1.95%) | 26 | 13 364 |
| 15:45:32 | 5012 | 514.0000 | -10.20 | (-1.95%) | 29 | 14 906 |
| 15:45:32 | 5011 | 514.2000 | -10.00 | (-1.91%) | 2 | 1 028 |
| 15:45:32 | 5010 | 514.2000 | -10.00 | (-1.91%) | 11 | 5 656 |
| 15:45:21 | 5009 | 514.6000 | -9.60 | (-1.83%) | 2 | 1 029 |
| 15:45:18 | 5008 | 514.2000 | -10.00 | (-1.91%) | 26 | 13 369 |
| 15:44:52 | 5007 | 514.2000 | -10.00 | (-1.91%) | 16 | 8 227 |
| 15:44:52 | 5006 | 514.4000 | -9.80 | (-1.87%) | 28 | 14 403 |
| 15:44:52 | 5005 | 514.4000 | -9.80 | (-1.87%) | 30 | 15 432 |
| 15:44:46 | 5004 | 514.2000 | -10.00 | (-1.91%) | 11 | 5 656 |
| 15:44:46 | 5003 | 514.2000 | -10.00 | (-1.91%) | 1 | 514 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 15:44:46 | 5002 | 514.2000 | -10.00 | (-1.91%) | 31 | 15 940 |
| 15:44:46 | 5001 | 514.2000 | -10.00 | (-1.91%) | 1 | 514 |
| 15:44:17 | 5000 | 514.6000 | -9.60 | (-1.83%) | 27 | 13 894 |
| 15:44:14 | 4999 | 514.8000 | -9.40 | (-1.79%) | 14 | 7 207 |
| 15:44:13 | 4998 | 514.8000 | -9.40 | (-1.79%) | 9 | 4 633 |
| 15:44:13 | 4997 | 514.8000 | -9.40 | (-1.79%) | 12 | 6 178 |
| 15:44:13 | 4996 | 514.8000 | -9.40 | (-1.79%) | 2 | 1 030 |
| 15:43:23 | 4995 | 515.2000 | -9.00 | (-1.72%) | 20 | 10 304 |
| 15:42:50 | 4994 | 515.2000 | -9.00 | (-1.72%) | 16 | 8 243 |
| 15:42:50 | 4993 | 515.2000 | -9.00 | (-1.72%) | 28 | 14 426 |
| 15:42:46 | 4992 | 514.4000 | -9.80 | (-1.87%) | 120 | 61 728 |
| 15:42:46 | 4991 | 514.6000 | -9.60 | (-1.83%) | 9 | 4 631 |
| 15:42:46 | 4990 | 514.6000 | -9.60 | (-1.83%) | 63 | 32 420 |
| 15:42:45 | 4989 | 515.2000 | -9.00 | (-1.72%) | 22 | 11 334 |
| 15:42:45 | 4988 | 515.2000 | -9.00 | (-1.72%) | 78 | 40 186 |
| 15:42:45 | 4987 | 515.2000 | -9.00 | (-1.72%) | 78 | 40 186 |
| 15:42:45 | 4986 | 515.2000 | -9.00 | (-1.72%) | 38 | 19 578 |
| 15:42:45 | 4985 | 515.2000 | -9.00 | (-1.72%) | 47 | 24 214 |
| 15:42:45 | 4984 | 515.2000 | -9.00 | (-1.72%) | 38 | 19 578 |
| 15:42:45 | 4983 | 515.2000 | -9.00 | (-1.72%) | 80 | 41 216 |
| 15:42:45 | 4982 | 515.2000 | -9.00 | (-1.72%) | 19 | 9 789 |
| 15:42:44 | 4981 | 515.0000 | -9.20 | (-1.76%) | 1 | 515 |
| 15:42:44 | 4980 | 515.0000 | -9.20 | (-1.76%) | 1 | 515 |
| 15:42:44 | 4979 | 515.0000 | -9.20 | (-1.76%) | 17 | 8 755 |
| 15:42:37 | 4978 | 515.2000 | -9.00 | (-1.72%) | 17 | 8 758 |
| 15:42:35 | 4977 | 515.0000 | -9.20 | (-1.76%) | 33 | 16 995 |
| 15:42:17 | 4976 | 515.2000 | -9.00 | (-1.72%) | 20 | 10 304 |
| 15:42:17 | 4975 | 515.2000 | -9.00 | (-1.72%) | 18 | 9 274 |
| 15:42:17 | 4974 | 515.2000 | -9.00 | (-1.72%) | 13 | 6 698 |
| 15:42:03 | 4973 | 515.4000 | -8.80 | (-1.68%) | 6 | 3 092 |
| 15:42:03 | 4972 | 515.4000 | -8.80 | (-1.68%) | 13 | 6 700 |
| 15:42:03 | 4971 | 515.4000 | -8.80 | (-1.68%) | 17 | 8 762 |
| 15:42:02 | 4970 | 515.2000 | -9.00 | (-1.72%) | 8 | 4 122 |
| 15:42:02 | 4969 | 515.2000 | -9.00 | (-1.72%) | 20 | 10 304 |
| 15:42:00 | 4968 | 515.2000 | -9.00 | (-1.72%) | 18 | 9 274 |
| 15:42:00 | 4967 | 515.2000 | -9.00 | (-1.72%) | 24 | 12 365 |
| 15:41:17 | 4966 | 515.2000 | -9.00 | (-1.72%) | 16 | 8 243 |
| 15:41:13 | 4965 | 515.2000 | -9.00 | (-1.72%) | 36 | 18 547 |
| 15:40:59 | 4964 | 515.2000 | -9.00 | (-1.72%) | 13 | 6 698 |
| 15:40:59 | 4963 | 515.2000 | -9.00 | (-1.72%) | 1 | 515 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 98 040 000 |
| Kapitalizacja: | 50 784 720 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
