Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
510.00+2.00(+0.39%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 16:39:44 | 6104 | 509.8000 | +1.80 | (+0.35%) | 3 | 1 529 |
| 16:39:44 | 6103 | 509.2000 | +1.20 | (+0.24%) | 1 | 509 |
| 16:39:44 | 6102 | 509.2000 | +1.20 | (+0.24%) | 1 | 509 |
| 16:39:44 | 6101 | 509.2000 | +1.20 | (+0.24%) | 1 | 509 |
| 16:39:44 | 6100 | 509.2000 | +1.20 | (+0.24%) | 1 | 509 |
| 16:39:44 | 6099 | 509.8000 | +1.80 | (+0.35%) | 3 | 1 529 |
| 16:39:44 | 6098 | 509.8000 | +1.80 | (+0.35%) | 1 | 510 |
| 16:39:44 | 6097 | 509.2000 | +1.20 | (+0.24%) | 1 | 509 |
| 16:39:44 | 6096 | 509.4000 | +1.40 | (+0.28%) | 15 | 7 641 |
| 16:39:44 | 6095 | 509.4000 | +1.40 | (+0.28%) | 2 | 1 019 |
| 16:39:44 | 6094 | 509.4000 | +1.40 | (+0.28%) | 6 | 3 056 |
| 16:39:44 | 6093 | 509.4000 | +1.40 | (+0.28%) | 32 | 16 301 |
| 16:39:44 | 6092 | 509.4000 | +1.40 | (+0.28%) | 32 | 16 301 |
| 16:39:44 | 6091 | 509.4000 | +1.40 | (+0.28%) | 9 | 4 585 |
| 16:39:44 | 6090 | 509.4000 | +1.40 | (+0.28%) | 20 | 10 188 |
| 16:39:40 | 6089 | 509.6000 | +1.60 | (+0.31%) | 9 | 4 586 |
| 16:39:40 | 6088 | 509.6000 | +1.60 | (+0.31%) | 55 | 28 028 |
| 16:39:40 | 6087 | 509.6000 | +1.60 | (+0.31%) | 7 | 3 567 |
| 16:39:30 | 6086 | 509.8000 | +1.80 | (+0.35%) | 65 | 33 137 |
| 16:39:30 | 6085 | 509.6000 | +1.60 | (+0.31%) | 28 | 14 269 |
| 16:39:30 | 6084 | 509.6000 | +1.60 | (+0.31%) | 32 | 16 307 |
| 16:39:30 | 6083 | 509.6000 | +1.60 | (+0.31%) | 5 | 2 548 |
| 16:39:29 | 6082 | 509.6000 | +1.60 | (+0.31%) | 3 | 1 529 |
| 16:39:29 | 6081 | 509.2000 | +1.20 | (+0.24%) | 3 | 1 528 |
| 16:39:29 | 6080 | 509.6000 | +1.60 | (+0.31%) | 3 | 1 529 |
| 16:39:29 | 6079 | 509.2000 | +1.20 | (+0.24%) | 1 | 509 |
| 16:39:29 | 6078 | 509.2000 | +1.20 | (+0.24%) | 1 | 509 |
| 16:39:29 | 6077 | 509.6000 | +1.60 | (+0.31%) | 3 | 1 529 |
| 16:39:29 | 6076 | 509.2000 | +1.20 | (+0.24%) | 1 | 509 |
| 16:39:29 | 6075 | 509.2000 | +1.20 | (+0.24%) | 1 | 509 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:39:29 | 6074 | 509.4000 | +1.40 | (+0.28%) | 3 | 1 528 |
| 16:39:29 | 6073 | 509.4000 | +1.40 | (+0.28%) | 4 | 2 038 |
| 16:39:29 | 6072 | 509.4000 | +1.40 | (+0.28%) | 2 | 1 019 |
| 16:39:29 | 6071 | 509.4000 | +1.40 | (+0.28%) | 6 | 3 056 |
| 16:39:29 | 6070 | 509.2000 | +1.20 | (+0.24%) | 1 | 509 |
| 16:39:29 | 6069 | 509.4000 | +1.40 | (+0.28%) | 46 | 23 432 |
| 16:39:29 | 6068 | 509.6000 | +1.60 | (+0.31%) | 38 | 19 365 |
| 16:39:29 | 6067 | 509.6000 | +1.60 | (+0.31%) | 6 | 3 058 |
| 16:39:29 | 6066 | 509.6000 | +1.60 | (+0.31%) | 3 | 1 529 |
| 16:39:29 | 6065 | 509.6000 | +1.60 | (+0.31%) | 27 | 13 759 |
| 16:39:28 | 6064 | 509.8000 | +1.80 | (+0.35%) | 60 | 30 588 |
| 16:39:28 | 6063 | 509.8000 | +1.80 | (+0.35%) | 123 | 62 705 |
| 16:39:28 | 6062 | 509.8000 | +1.80 | (+0.35%) | 39 | 19 882 |
| 16:39:28 | 6061 | 509.8000 | +1.80 | (+0.35%) | 41 | 20 902 |
| 16:39:28 | 6060 | 509.8000 | +1.80 | (+0.35%) | 29 | 14 784 |
| 16:39:28 | 6059 | 509.8000 | +1.80 | (+0.35%) | 50 | 25 490 |
| 16:39:28 | 6058 | 509.8000 | +1.80 | (+0.35%) | 39 | 19 882 |
| 16:39:28 | 6057 | 509.8000 | +1.80 | (+0.35%) | 36 | 18 353 |
| 16:39:28 | 6056 | 509.8000 | +1.80 | (+0.35%) | 47 | 23 961 |
| 16:39:28 | 6055 | 509.8000 | +1.80 | (+0.35%) | 14 | 7 137 |
| 16:39:21 | 6054 | 509.8000 | +1.80 | (+0.35%) | 13 | 6 627 |
| 16:39:17 | 6053 | 510.0000 | +2.00 | (+0.39%) | 55 | 28 050 |
| 16:39:14 | 6052 | 510.2000 | +2.20 | (+0.43%) | 3 | 1 531 |
| 16:39:14 | 6051 | 509.8000 | +1.80 | (+0.35%) | 3 | 1 529 |
| 16:39:14 | 6050 | 510.2000 | +2.20 | (+0.43%) | 3 | 1 531 |
| 16:39:14 | 6049 | 509.8000 | +1.80 | (+0.35%) | 1 | 510 |
| 16:39:14 | 6048 | 509.8000 | +1.80 | (+0.35%) | 1 | 510 |
| 16:39:14 | 6047 | 509.8000 | +1.80 | (+0.35%) | 1 | 510 |
| 16:39:14 | 6046 | 509.8000 | +1.80 | (+0.35%) | 1 | 510 |
| 16:39:14 | 6045 | 510.0000 | +2.00 | (+0.39%) | 3 | 1 530 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:39:14 | 6044 | 510.0000 | +2.00 | (+0.39%) | 6 | 3 060 |
| 16:39:14 | 6043 | 510.0000 | +2.00 | (+0.39%) | 3 | 1 530 |
| 16:39:14 | 6042 | 509.8000 | +1.80 | (+0.35%) | 1 | 510 |
| 16:38:59 | 6041 | 510.2000 | +2.20 | (+0.43%) | 3 | 1 531 |
| 16:38:59 | 6040 | 509.8000 | +1.80 | (+0.35%) | 3 | 1 529 |
| 16:38:59 | 6039 | 510.2000 | +2.20 | (+0.43%) | 3 | 1 531 |
| 16:38:59 | 6038 | 509.8000 | +1.80 | (+0.35%) | 1 | 510 |
| 16:38:59 | 6037 | 510.2000 | +2.20 | (+0.43%) | 3 | 1 531 |
| 16:38:59 | 6036 | 509.8000 | +1.80 | (+0.35%) | 1 | 510 |
| 16:38:59 | 6035 | 509.8000 | +1.80 | (+0.35%) | 1 | 510 |
| 16:38:59 | 6034 | 509.8000 | +1.80 | (+0.35%) | 1 | 510 |
| 16:38:59 | 6033 | 510.0000 | +2.00 | (+0.39%) | 4 | 2 040 |
| 16:38:59 | 6032 | 510.2000 | +2.20 | (+0.43%) | 3 | 1 531 |
| 16:38:59 | 6031 | 510.0000 | +2.00 | (+0.39%) | 5 | 2 550 |
| 16:38:59 | 6030 | 510.0000 | +2.00 | (+0.39%) | 2 | 1 020 |
| 16:38:59 | 6029 | 509.8000 | +1.80 | (+0.35%) | 1 | 510 |
| 16:38:55 | 6028 | 510.0000 | +2.00 | (+0.39%) | 22 | 11 220 |
| 16:38:55 | 6027 | 510.0000 | +2.00 | (+0.39%) | 2 | 1 020 |
| 16:38:55 | 6026 | 510.0000 | +2.00 | (+0.39%) | 60 | 30 600 |
| 16:38:55 | 6025 | 510.0000 | +2.00 | (+0.39%) | 2 | 1 020 |
| 16:38:54 | 6024 | 510.0000 | +2.00 | (+0.39%) | 15 | 7 650 |
| 16:38:45 | 6023 | 509.8000 | +1.80 | (+0.35%) | 3 | 1 529 |
| 16:38:44 | 6022 | 510.0000 | +2.00 | (+0.39%) | 3 | 1 530 |
| 16:38:44 | 6021 | 509.8000 | +1.80 | (+0.35%) | 3 | 1 529 |
| 16:38:44 | 6020 | 510.0000 | +2.00 | (+0.39%) | 1 | 510 |
| 16:38:44 | 6019 | 510.0000 | +2.00 | (+0.39%) | 2 | 1 020 |
| 16:38:44 | 6018 | 509.8000 | +1.80 | (+0.35%) | 1 | 510 |
| 16:38:44 | 6017 | 509.8000 | +1.80 | (+0.35%) | 1 | 510 |
| 16:38:44 | 6016 | 509.8000 | +1.80 | (+0.35%) | 1 | 510 |
| 16:38:44 | 6015 | 509.8000 | +1.80 | (+0.35%) | 1 | 510 |
| 16:38:44 | 6014 | 510.0000 | +2.00 | (+0.39%) | 3 | 1 530 |
| 16:38:44 | 6013 | 510.0000 | +2.00 | (+0.39%) | 1 | 510 |
| 16:38:44 | 6012 | 509.8000 | +1.80 | (+0.35%) | 1 | 510 |
| 16:38:42 | 6011 | 510.0000 | +2.00 | (+0.39%) | 4 | 2 040 |
| 16:38:42 | 6010 | 510.0000 | +2.00 | (+0.39%) | 50 | 25 500 |
| 16:38:42 | 6009 | 510.0000 | +2.00 | (+0.39%) | 69 | 35 190 |
| 16:38:42 | 6008 | 510.0000 | +2.00 | (+0.39%) | 50 | 25 500 |
| 16:38:42 | 6007 | 510.0000 | +2.00 | (+0.39%) | 65 | 33 150 |
| 16:38:42 | 6006 | 510.0000 | +2.00 | (+0.39%) | 33 | 16 830 |
| 16:38:42 | 6005 | 510.0000 | +2.00 | (+0.39%) | 122 | 62 220 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 98 040 000 |
| Kapitalizacja: | 50 000 400 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
