Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
538.80-3.40(-0.63%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 04.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 04.06.2025 16:23:15 | 3821 | 539.8000 | -2.40 | (-0.44%) | 6 | 3 239 |
| 04.06.2025 16:23:15 | 3820 | 539.8000 | -2.40 | (-0.44%) | 27 | 14 575 |
| 04.06.2025 16:23:15 | 3819 | 539.8000 | -2.40 | (-0.44%) | 32 | 17 274 |
| 04.06.2025 16:23:15 | 3818 | 539.6000 | -2.60 | (-0.48%) | 9 | 4 856 |
| 04.06.2025 16:23:15 | 3817 | 539.6000 | -2.60 | (-0.48%) | 39 | 21 044 |
| 04.06.2025 16:23:15 | 3816 | 539.6000 | -2.60 | (-0.48%) | 13 | 7 015 |
| 04.06.2025 16:23:15 | 3815 | 539.6000 | -2.60 | (-0.48%) | 16 | 8 634 |
| 04.06.2025 16:23:15 | 3814 | 539.6000 | -2.60 | (-0.48%) | 12 | 6 475 |
| 04.06.2025 16:23:15 | 3813 | 539.6000 | -2.60 | (-0.48%) | 1 | 540 |
| 04.06.2025 16:23:15 | 3812 | 539.6000 | -2.60 | (-0.48%) | 42 | 22 663 |
| 04.06.2025 16:23:15 | 3811 | 539.6000 | -2.60 | (-0.48%) | 27 | 14 569 |
| 04.06.2025 16:23:15 | 3810 | 539.6000 | -2.60 | (-0.48%) | 27 | 14 569 |
| 04.06.2025 16:23:15 | 3809 | 539.6000 | -2.60 | (-0.48%) | 58 | 31 297 |
| 04.06.2025 16:23:15 | 3808 | 539.6000 | -2.60 | (-0.48%) | 9 | 4 856 |
| 04.06.2025 16:23:15 | 3807 | 539.6000 | -2.60 | (-0.48%) | 2 | 1 079 |
| 04.06.2025 16:23:15 | 3806 | 539.6000 | -2.60 | (-0.48%) | 22 | 11 871 |
| 04.06.2025 16:23:15 | 3805 | 539.6000 | -2.60 | (-0.48%) | 32 | 17 267 |
| 04.06.2025 16:23:15 | 3804 | 539.6000 | -2.60 | (-0.48%) | 30 | 16 188 |
| 04.06.2025 16:23:15 | 3803 | 539.6000 | -2.60 | (-0.48%) | 28 | 15 109 |
| 04.06.2025 16:23:15 | 3802 | 539.6000 | -2.60 | (-0.48%) | 4 | 2 158 |
| 04.06.2025 16:23:15 | 3801 | 539.6000 | -2.60 | (-0.48%) | 2 | 1 079 |
| 04.06.2025 16:23:15 | 3800 | 539.6000 | -2.60 | (-0.48%) | 2 | 1 079 |
| 04.06.2025 16:23:15 | 3799 | 539.6000 | -2.60 | (-0.48%) | 2 | 1 079 |
| 04.06.2025 16:22:33 | 3798 | 539.4000 | -2.80 | (-0.52%) | 8 | 4 315 |
| 04.06.2025 16:22:33 | 3797 | 539.4000 | -2.80 | (-0.52%) | 71 | 38 297 |
| 04.06.2025 16:22:33 | 3796 | 539.4000 | -2.80 | (-0.52%) | 17 | 9 170 |
| 04.06.2025 16:21:56 | 3795 | 539.4000 | -2.80 | (-0.52%) | 4 | 2 158 |
| 04.06.2025 16:21:56 | 3794 | 539.4000 | -2.80 | (-0.52%) | 36 | 19 418 |
| 04.06.2025 16:21:10 | 3793 | 539.4000 | -2.80 | (-0.52%) | 1 | 539 |
| 04.06.2025 16:21:08 | 3792 | 539.8000 | -2.40 | (-0.44%) | 32 | 17 274 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 16:21:08 | 3791 | 540.0000 | -2.20 | (-0.41%) | 20 | 10 800 |
| 04.06.2025 16:21:08 | 3790 | 540.0000 | -2.20 | (-0.41%) | 5 | 2 700 |
| 04.06.2025 16:21:08 | 3789 | 540.0000 | -2.20 | (-0.41%) | 1 | 540 |
| 04.06.2025 16:21:08 | 3788 | 540.0000 | -2.20 | (-0.41%) | 74 | 39 960 |
| 04.06.2025 16:21:06 | 3787 | 540.0000 | -2.20 | (-0.41%) | 45 | 24 300 |
| 04.06.2025 16:21:06 | 3786 | 540.0000 | -2.20 | (-0.41%) | 101 | 54 540 |
| 04.06.2025 16:21:06 | 3785 | 540.0000 | -2.20 | (-0.41%) | 9 | 4 860 |
| 04.06.2025 16:21:06 | 3784 | 540.0000 | -2.20 | (-0.41%) | 18 | 9 720 |
| 04.06.2025 16:21:06 | 3783 | 540.0000 | -2.20 | (-0.41%) | 18 | 9 720 |
| 04.06.2025 16:21:06 | 3782 | 540.2000 | -2.00 | (-0.37%) | 59 | 31 872 |
| 04.06.2025 16:21:06 | 3781 | 540.2000 | -2.00 | (-0.37%) | 9 | 4 862 |
| 04.06.2025 16:21:06 | 3780 | 540.2000 | -2.00 | (-0.37%) | 33 | 17 827 |
| 04.06.2025 16:20:59 | 3779 | 540.6000 | -1.60 | (-0.30%) | 76 | 41 086 |
| 04.06.2025 16:20:59 | 3778 | 540.6000 | -1.60 | (-0.30%) | 43 | 23 246 |
| 04.06.2025 16:20:59 | 3777 | 540.6000 | -1.60 | (-0.30%) | 19 | 10 271 |
| 04.06.2025 16:20:59 | 3776 | 540.6000 | -1.60 | (-0.30%) | 93 | 50 276 |
| 04.06.2025 16:20:59 | 3775 | 540.6000 | -1.60 | (-0.30%) | 13 | 7 028 |
| 04.06.2025 16:20:59 | 3774 | 540.6000 | -1.60 | (-0.30%) | 30 | 16 218 |
| 04.06.2025 16:20:59 | 3773 | 540.6000 | -1.60 | (-0.30%) | 35 | 18 921 |
| 04.06.2025 16:20:59 | 3772 | 540.8000 | -1.40 | (-0.26%) | 78 | 42 182 |
| 04.06.2025 16:20:59 | 3771 | 540.8000 | -1.40 | (-0.26%) | 44 | 23 795 |
| 04.06.2025 16:20:59 | 3770 | 540.8000 | -1.40 | (-0.26%) | 4 | 2 163 |
| 04.06.2025 16:20:37 | 3769 | 541.0000 | -1.20 | (-0.22%) | 5 | 2 705 |
| 04.06.2025 16:20:37 | 3768 | 541.0000 | -1.20 | (-0.22%) | 20 | 10 820 |
| 04.06.2025 16:20:37 | 3767 | 541.0000 | -1.20 | (-0.22%) | 59 | 31 919 |
| 04.06.2025 16:20:37 | 3766 | 541.0000 | -1.20 | (-0.22%) | 16 | 8 656 |
| 04.06.2025 16:20:37 | 3765 | 541.0000 | -1.20 | (-0.22%) | 5 | 2 705 |
| 04.06.2025 16:19:50 | 3764 | 541.0000 | -1.20 | (-0.22%) | 18 | 9 738 |
| 04.06.2025 16:19:50 | 3763 | 541.0000 | -1.20 | (-0.22%) | 87 | 47 067 |
| 04.06.2025 16:19:31 | 3762 | 541.2000 | -1.00 | (-0.18%) | 2 | 1 082 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 04.06.2025 16:19:17 | 3761 | 541.0000 | -1.20 | (-0.22%) | 80 | 43 280 |
| 04.06.2025 16:18:59 | 3760 | 541.2000 | -1.00 | (-0.18%) | 8 | 4 330 |
| 04.06.2025 16:18:59 | 3759 | 541.2000 | -1.00 | (-0.18%) | 4 | 2 165 |
| 04.06.2025 16:18:59 | 3758 | 541.2000 | -1.00 | (-0.18%) | 11 | 5 953 |
| 04.06.2025 16:18:59 | 3757 | 541.2000 | -1.00 | (-0.18%) | 3 | 1 624 |
| 04.06.2025 16:18:59 | 3756 | 541.2000 | -1.00 | (-0.18%) | 2 | 1 082 |
| 04.06.2025 16:18:59 | 3755 | 541.2000 | -1.00 | (-0.18%) | 29 | 15 695 |
| 04.06.2025 16:18:59 | 3754 | 541.2000 | -1.00 | (-0.18%) | 29 | 15 695 |
| 04.06.2025 16:18:59 | 3753 | 541.2000 | -1.00 | (-0.18%) | 2 | 1 082 |
| 04.06.2025 16:18:59 | 3752 | 541.2000 | -1.00 | (-0.18%) | 2 | 1 082 |
| 04.06.2025 16:18:59 | 3751 | 541.2000 | -1.00 | (-0.18%) | 7 | 3 788 |
| 04.06.2025 16:18:59 | 3750 | 541.2000 | -1.00 | (-0.18%) | 1 | 541 |
| 04.06.2025 16:18:28 | 3749 | 541.2000 | -1.00 | (-0.18%) | 1 | 541 |
| 04.06.2025 16:18:05 | 3748 | 541.2000 | -1.00 | (-0.18%) | 60 | 32 472 |
| 04.06.2025 16:17:35 | 3747 | 541.6000 | -0.60 | (-0.11%) | 42 | 22 747 |
| 04.06.2025 16:17:35 | 3746 | 541.6000 | -0.60 | (-0.11%) | 29 | 15 706 |
| 04.06.2025 16:17:13 | 3745 | 542.0000 | -0.20 | (-0.04%) | 61 | 33 062 |
| 04.06.2025 16:17:13 | 3744 | 542.0000 | -0.20 | (-0.04%) | 96 | 52 032 |
| 04.06.2025 16:16:35 | 3743 | 542.2000 | -0.00 | (-0.00%) | 6 | 3 253 |
| 04.06.2025 16:16:35 | 3742 | 542.2000 | -0.00 | (-0.00%) | 12 | 6 506 |
| 04.06.2025 16:16:14 | 3741 | 542.6000 | +0.40 | (+0.07%) | 87 | 47 206 |
| 04.06.2025 16:16:14 | 3740 | 542.6000 | +0.40 | (+0.07%) | 29 | 15 735 |
| 04.06.2025 16:16:14 | 3739 | 542.6000 | +0.40 | (+0.07%) | 29 | 15 735 |
| 04.06.2025 16:16:14 | 3738 | 542.6000 | +0.40 | (+0.07%) | 39 | 21 161 |
| 04.06.2025 16:16:14 | 3737 | 542.6000 | +0.40 | (+0.07%) | 77 | 41 780 |
| 04.06.2025 16:16:14 | 3736 | 542.6000 | +0.40 | (+0.07%) | 9 | 4 883 |
| 04.06.2025 16:16:06 | 3735 | 542.6000 | +0.40 | (+0.07%) | 1 | 543 |
| 04.06.2025 16:16:01 | 3734 | 542.6000 | +0.40 | (+0.07%) | 24 | 13 022 |
| 04.06.2025 16:16:01 | 3733 | 542.6000 | +0.40 | (+0.07%) | 19 | 10 309 |
| 04.06.2025 16:16:01 | 3732 | 542.6000 | +0.40 | (+0.07%) | 7 | 3 798 |
| 04.06.2025 16:15:58 | 3731 | 542.4000 | +0.20 | (+0.04%) | 18 | 9 763 |
| 04.06.2025 16:15:58 | 3730 | 542.4000 | +0.20 | (+0.04%) | 1 | 542 |
| 04.06.2025 16:15:58 | 3729 | 542.4000 | +0.20 | (+0.04%) | 7 | 3 797 |
| 04.06.2025 16:15:58 | 3728 | 542.4000 | +0.20 | (+0.04%) | 16 | 8 678 |
| 04.06.2025 16:15:51 | 3727 | 542.2000 | -0.00 | (-0.00%) | 3 | 1 627 |
| 04.06.2025 16:15:51 | 3726 | 542.2000 | -0.00 | (-0.00%) | 9 | 4 880 |
| 04.06.2025 16:15:51 | 3725 | 542.2000 | -0.00 | (-0.00%) | 37 | 20 061 |
| 04.06.2025 16:15:51 | 3724 | 542.2000 | -0.00 | (-0.00%) | 59 | 31 990 |
| 04.06.2025 16:15:51 | 3723 | 542.2000 | -0.00 | (-0.00%) | 87 | 47 171 |
| 04.06.2025 16:15:44 | 3722 | 542.0000 | -0.20 | (-0.04%) | 10 | 5 420 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 98 040 000 |
| Kapitalizacja: | 52 823 951 020 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
