Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
510.00+2.00(+0.39%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 20.06.2025 16:42:44 | 6304 | 509.2000 | +1.20 | (+0.24%) | 46 | 23 423 |
| 20.06.2025 16:42:44 | 6303 | 509.2000 | +1.20 | (+0.24%) | 19 | 9 675 |
| 20.06.2025 16:42:44 | 6302 | 509.2000 | +1.20 | (+0.24%) | 65 | 33 098 |
| 20.06.2025 16:42:44 | 6301 | 509.2000 | +1.20 | (+0.24%) | 34 | 17 313 |
| 20.06.2025 16:42:44 | 6300 | 509.2000 | +1.20 | (+0.24%) | 21 | 10 693 |
| 20.06.2025 16:42:42 | 6299 | 509.2000 | +1.20 | (+0.24%) | 29 | 14 767 |
| 20.06.2025 16:42:33 | 6298 | 509.4000 | +1.40 | (+0.28%) | 30 | 15 282 |
| 20.06.2025 16:42:32 | 6297 | 509.4000 | +1.40 | (+0.28%) | 8 | 4 075 |
| 20.06.2025 16:42:32 | 6296 | 509.4000 | +1.40 | (+0.28%) | 3 | 1 528 |
| 20.06.2025 16:42:32 | 6295 | 509.4000 | +1.40 | (+0.28%) | 29 | 14 773 |
| 20.06.2025 16:42:32 | 6294 | 509.4000 | +1.40 | (+0.28%) | 36 | 18 338 |
| 20.06.2025 16:42:31 | 6293 | 509.6000 | +1.60 | (+0.31%) | 17 | 8 663 |
| 20.06.2025 16:42:31 | 6292 | 509.6000 | +1.60 | (+0.31%) | 46 | 23 442 |
| 20.06.2025 16:42:31 | 6291 | 509.6000 | +1.60 | (+0.31%) | 2 | 1 019 |
| 20.06.2025 16:42:30 | 6290 | 509.4000 | +1.40 | (+0.28%) | 3 | 1 528 |
| 20.06.2025 16:42:30 | 6289 | 509.4000 | +1.40 | (+0.28%) | 6 | 3 056 |
| 20.06.2025 16:42:30 | 6288 | 509.4000 | +1.40 | (+0.28%) | 6 | 3 056 |
| 20.06.2025 16:42:30 | 6287 | 509.4000 | +1.40 | (+0.28%) | 60 | 30 564 |
| 20.06.2025 16:42:30 | 6286 | 509.4000 | +1.40 | (+0.28%) | 46 | 23 432 |
| 20.06.2025 16:42:30 | 6285 | 509.4000 | +1.40 | (+0.28%) | 108 | 55 015 |
| 20.06.2025 16:42:30 | 6284 | 509.4000 | +1.40 | (+0.28%) | 60 | 30 564 |
| 20.06.2025 16:42:30 | 6283 | 509.4000 | +1.40 | (+0.28%) | 27 | 13 754 |
| 20.06.2025 16:42:30 | 6282 | 509.4000 | +1.40 | (+0.28%) | 12 | 6 113 |
| 20.06.2025 16:42:29 | 6281 | 509.4000 | +1.40 | (+0.28%) | 3 | 1 528 |
| 20.06.2025 16:42:29 | 6280 | 509.6000 | +1.60 | (+0.31%) | 3 | 1 529 |
| 20.06.2025 16:42:29 | 6279 | 509.4000 | +1.40 | (+0.28%) | 1 | 509 |
| 20.06.2025 16:42:29 | 6278 | 509.4000 | +1.40 | (+0.28%) | 1 | 509 |
| 20.06.2025 16:42:29 | 6277 | 509.4000 | +1.40 | (+0.28%) | 1 | 509 |
| 20.06.2025 16:42:29 | 6276 | 509.6000 | +1.60 | (+0.31%) | 3 | 1 529 |
| 20.06.2025 16:42:29 | 6275 | 509.4000 | +1.40 | (+0.28%) | 1 | 509 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:42:29 | 6274 | 509.6000 | +1.60 | (+0.31%) | 15 | 7 644 |
| 20.06.2025 16:42:29 | 6273 | 509.4000 | +1.40 | (+0.28%) | 1 | 509 |
| 20.06.2025 16:42:21 | 6272 | 509.6000 | +1.60 | (+0.31%) | 60 | 30 576 |
| 20.06.2025 16:42:20 | 6271 | 509.6000 | +1.60 | (+0.31%) | 14 | 7 134 |
| 20.06.2025 16:42:20 | 6270 | 509.6000 | +1.60 | (+0.31%) | 64 | 32 614 |
| 20.06.2025 16:42:17 | 6269 | 509.2000 | +1.20 | (+0.24%) | 22 | 11 202 |
| 20.06.2025 16:42:17 | 6268 | 509.2000 | +1.20 | (+0.24%) | 7 | 3 564 |
| 20.06.2025 16:42:15 | 6267 | 509.2000 | +1.20 | (+0.24%) | 1 | 509 |
| 20.06.2025 16:42:14 | 6266 | 509.2000 | +1.20 | (+0.24%) | 3 | 1 528 |
| 20.06.2025 16:42:14 | 6265 | 509.6000 | +1.60 | (+0.31%) | 3 | 1 529 |
| 20.06.2025 16:42:14 | 6264 | 509.2000 | +1.20 | (+0.24%) | 1 | 509 |
| 20.06.2025 16:42:14 | 6263 | 509.2000 | +1.20 | (+0.24%) | 1 | 509 |
| 20.06.2025 16:42:14 | 6262 | 509.2000 | +1.20 | (+0.24%) | 1 | 509 |
| 20.06.2025 16:42:14 | 6261 | 509.6000 | +1.60 | (+0.31%) | 2 | 1 019 |
| 20.06.2025 16:42:14 | 6260 | 509.4000 | +1.40 | (+0.28%) | 1 | 509 |
| 20.06.2025 16:42:14 | 6259 | 509.4000 | +1.40 | (+0.28%) | 7 | 3 566 |
| 20.06.2025 16:42:14 | 6258 | 509.4000 | +1.40 | (+0.28%) | 4 | 2 038 |
| 20.06.2025 16:42:14 | 6257 | 509.2000 | +1.20 | (+0.24%) | 1 | 509 |
| 20.06.2025 16:42:14 | 6256 | 509.2000 | +1.20 | (+0.24%) | 7 | 3 564 |
| 20.06.2025 16:42:01 | 6255 | 509.4000 | +1.40 | (+0.28%) | 25 | 12 735 |
| 20.06.2025 16:42:01 | 6254 | 509.4000 | +1.40 | (+0.28%) | 26 | 13 244 |
| 20.06.2025 16:42:01 | 6253 | 509.4000 | +1.40 | (+0.28%) | 27 | 13 754 |
| 20.06.2025 16:42:01 | 6252 | 509.4000 | +1.40 | (+0.28%) | 1 | 509 |
| 20.06.2025 16:42:00 | 6251 | 509.6000 | +1.60 | (+0.31%) | 5 | 2 548 |
| 20.06.2025 16:42:00 | 6250 | 509.6000 | +1.60 | (+0.31%) | 60 | 30 576 |
| 20.06.2025 16:42:00 | 6249 | 509.6000 | +1.60 | (+0.31%) | 64 | 32 614 |
| 20.06.2025 16:42:00 | 6248 | 509.6000 | +1.60 | (+0.31%) | 27 | 13 759 |
| 20.06.2025 16:42:00 | 6247 | 509.6000 | +1.60 | (+0.31%) | 40 | 20 384 |
| 20.06.2025 16:42:00 | 6246 | 509.6000 | +1.60 | (+0.31%) | 145 | 73 892 |
| 20.06.2025 16:42:00 | 6245 | 509.6000 | +1.60 | (+0.31%) | 2 | 1 019 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 20.06.2025 16:42:00 | 6244 | 509.6000 | +1.60 | (+0.31%) | 6 | 3 058 |
| 20.06.2025 16:42:00 | 6243 | 509.6000 | +1.60 | (+0.31%) | 20 | 10 192 |
| 20.06.2025 16:42:00 | 6242 | 509.6000 | +1.60 | (+0.31%) | 1 | 510 |
| 20.06.2025 16:41:59 | 6241 | 509.6000 | +1.60 | (+0.31%) | 2 | 1 019 |
| 20.06.2025 16:41:59 | 6240 | 509.8000 | +1.80 | (+0.35%) | 1 | 510 |
| 20.06.2025 16:41:59 | 6239 | 509.8000 | +1.80 | (+0.35%) | 2 | 1 020 |
| 20.06.2025 16:41:59 | 6238 | 509.6000 | +1.60 | (+0.31%) | 1 | 510 |
| 20.06.2025 16:41:59 | 6237 | 509.6000 | +1.60 | (+0.31%) | 1 | 510 |
| 20.06.2025 16:41:59 | 6236 | 509.6000 | +1.60 | (+0.31%) | 1 | 510 |
| 20.06.2025 16:41:59 | 6235 | 509.8000 | +1.80 | (+0.35%) | 3 | 1 529 |
| 20.06.2025 16:41:59 | 6234 | 509.8000 | +1.80 | (+0.35%) | 1 | 510 |
| 20.06.2025 16:41:59 | 6233 | 509.6000 | +1.60 | (+0.31%) | 1 | 510 |
| 20.06.2025 16:41:59 | 6232 | 509.6000 | +1.60 | (+0.31%) | 17 | 8 663 |
| 20.06.2025 16:41:59 | 6231 | 509.6000 | +1.60 | (+0.31%) | 12 | 6 115 |
| 20.06.2025 16:41:59 | 6230 | 509.6000 | +1.60 | (+0.31%) | 8 | 4 077 |
| 20.06.2025 16:41:58 | 6229 | 509.8000 | +1.80 | (+0.35%) | 3 | 1 529 |
| 20.06.2025 16:41:50 | 6228 | 510.0000 | +2.00 | (+0.39%) | 23 | 11 730 |
| 20.06.2025 16:41:45 | 6227 | 509.8000 | +1.80 | (+0.35%) | 21 | 10 706 |
| 20.06.2025 16:41:45 | 6226 | 509.8000 | +1.80 | (+0.35%) | 50 | 25 490 |
| 20.06.2025 16:41:45 | 6225 | 510.0000 | +2.00 | (+0.39%) | 3 | 1 530 |
| 20.06.2025 16:41:44 | 6224 | 509.8000 | +1.80 | (+0.35%) | 2 | 1 020 |
| 20.06.2025 16:41:44 | 6223 | 510.0000 | +2.00 | (+0.39%) | 21 | 10 710 |
| 20.06.2025 16:41:42 | 6222 | 509.8000 | +1.80 | (+0.35%) | 3 | 1 529 |
| 20.06.2025 16:41:42 | 6221 | 509.8000 | +1.80 | (+0.35%) | 33 | 16 823 |
| 20.06.2025 16:41:37 | 6220 | 509.8000 | +1.80 | (+0.35%) | 47 | 23 961 |
| 20.06.2025 16:41:32 | 6219 | 509.8000 | +1.80 | (+0.35%) | 20 | 10 196 |
| 20.06.2025 16:41:31 | 6218 | 509.8000 | +1.80 | (+0.35%) | 36 | 18 353 |
| 20.06.2025 16:41:30 | 6217 | 510.0000 | +2.00 | (+0.39%) | 65 | 33 150 |
| 20.06.2025 16:41:30 | 6216 | 509.8000 | +1.80 | (+0.35%) | 9 | 4 588 |
| 20.06.2025 16:41:29 | 6215 | 509.6000 | +1.60 | (+0.31%) | 3 | 1 529 |
| 20.06.2025 16:41:29 | 6214 | 509.8000 | +1.80 | (+0.35%) | 10 | 5 098 |
| 20.06.2025 16:41:29 | 6213 | 509.8000 | +1.80 | (+0.35%) | 9 | 4 588 |
| 20.06.2025 16:41:29 | 6212 | 509.8000 | +1.80 | (+0.35%) | 27 | 13 765 |
| 20.06.2025 16:41:29 | 6211 | 509.8000 | +1.80 | (+0.35%) | 28 | 14 274 |
| 20.06.2025 16:41:29 | 6210 | 509.8000 | +1.80 | (+0.35%) | 9 | 4 588 |
| 20.06.2025 16:41:21 | 6209 | 509.8000 | +1.80 | (+0.35%) | 23 | 11 725 |
| 20.06.2025 16:41:21 | 6208 | 509.8000 | +1.80 | (+0.35%) | 9 | 4 588 |
| 20.06.2025 16:41:15 | 6207 | 510.0000 | +2.00 | (+0.39%) | 36 | 18 360 |
| 20.06.2025 16:41:15 | 6206 | 510.0000 | +2.00 | (+0.39%) | 29 | 14 790 |
| 20.06.2025 16:41:15 | 6205 | 510.0000 | +2.00 | (+0.39%) | 47 | 23 970 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 98 040 000 |
| Kapitalizacja: | 50 000 400 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
