Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
509.40+1.40(+0.28%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 18.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 18.06.2025 16:27:23 | 3143 | 506.4000 | +0.00 | (+0.00%) | 32 | 16 205 |
| 18.06.2025 16:27:23 | 3142 | 506.2000 | -0.20 | (-0.04%) | 20 | 10 124 |
| 18.06.2025 16:27:23 | 3141 | 506.2000 | -0.20 | (-0.04%) | 9 | 4 556 |
| 18.06.2025 16:27:20 | 3140 | 506.4000 | +0.00 | (+0.00%) | 4 | 2 026 |
| 18.06.2025 16:27:20 | 3139 | 506.4000 | +0.00 | (+0.00%) | 44 | 22 282 |
| 18.06.2025 16:27:20 | 3138 | 506.4000 | +0.00 | (+0.00%) | 8 | 4 051 |
| 18.06.2025 16:27:08 | 3137 | 507.0000 | +0.60 | (+0.12%) | 25 | 12 675 |
| 18.06.2025 16:27:08 | 3136 | 507.0000 | +0.60 | (+0.12%) | 14 | 7 098 |
| 18.06.2025 16:27:08 | 3135 | 507.0000 | +0.60 | (+0.12%) | 9 | 4 563 |
| 18.06.2025 16:27:08 | 3134 | 507.0000 | +0.60 | (+0.12%) | 46 | 23 322 |
| 18.06.2025 16:27:08 | 3133 | 507.0000 | +0.60 | (+0.12%) | 1 | 507 |
| 18.06.2025 16:27:07 | 3132 | 506.8000 | +0.40 | (+0.08%) | 3 | 1 520 |
| 18.06.2025 16:27:06 | 3131 | 506.6000 | +0.20 | (+0.04%) | 44 | 22 290 |
| 18.06.2025 16:27:06 | 3130 | 506.6000 | +0.20 | (+0.04%) | 9 | 4 559 |
| 18.06.2025 16:27:06 | 3129 | 506.6000 | +0.20 | (+0.04%) | 35 | 17 731 |
| 18.06.2025 16:27:06 | 3128 | 506.6000 | +0.20 | (+0.04%) | 4 | 2 026 |
| 18.06.2025 16:27:06 | 3127 | 506.6000 | +0.20 | (+0.04%) | 17 | 8 612 |
| 18.06.2025 16:27:04 | 3126 | 506.6000 | +0.20 | (+0.04%) | 18 | 9 119 |
| 18.06.2025 16:27:04 | 3125 | 506.4000 | +0.00 | (+0.00%) | 39 | 19 750 |
| 18.06.2025 16:27:04 | 3124 | 506.4000 | +0.00 | (+0.00%) | 71 | 35 954 |
| 18.06.2025 16:27:04 | 3123 | 506.6000 | +0.20 | (+0.04%) | 9 | 4 559 |
| 18.06.2025 16:27:04 | 3122 | 506.6000 | +0.20 | (+0.04%) | 18 | 9 119 |
| 18.06.2025 16:27:04 | 3121 | 506.6000 | +0.20 | (+0.04%) | 50 | 25 330 |
| 18.06.2025 16:27:04 | 3120 | 506.4000 | +0.00 | (+0.00%) | 3 | 1 519 |
| 18.06.2025 16:27:04 | 3119 | 506.4000 | +0.00 | (+0.00%) | 52 | 26 333 |
| 18.06.2025 16:27:04 | 3118 | 506.4000 | +0.00 | (+0.00%) | 42 | 21 269 |
| 18.06.2025 16:27:04 | 3117 | 506.4000 | +0.00 | (+0.00%) | 18 | 9 115 |
| 18.06.2025 16:27:04 | 3116 | 506.4000 | +0.00 | (+0.00%) | 19 | 9 622 |
| 18.06.2025 16:27:04 | 3115 | 506.4000 | +0.00 | (+0.00%) | 6 | 3 038 |
| 18.06.2025 16:27:03 | 3114 | 506.0000 | -0.40 | (-0.08%) | 2 | 1 012 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:27:03 | 3113 | 506.2000 | -0.20 | (-0.04%) | 14 | 7 087 |
| 18.06.2025 16:27:03 | 3112 | 506.2000 | -0.20 | (-0.04%) | 60 | 30 372 |
| 18.06.2025 16:27:03 | 3111 | 506.0000 | -0.40 | (-0.08%) | 45 | 22 770 |
| 18.06.2025 16:27:03 | 3110 | 506.0000 | -0.40 | (-0.08%) | 41 | 20 746 |
| 18.06.2025 16:27:03 | 3109 | 506.0000 | -0.40 | (-0.08%) | 13 | 6 578 |
| 18.06.2025 16:27:03 | 3108 | 506.0000 | -0.40 | (-0.08%) | 3 | 1 518 |
| 18.06.2025 16:27:03 | 3107 | 506.0000 | -0.40 | (-0.08%) | 26 | 13 156 |
| 18.06.2025 16:27:03 | 3106 | 506.0000 | -0.40 | (-0.08%) | 71 | 35 926 |
| 18.06.2025 16:27:03 | 3105 | 506.0000 | -0.40 | (-0.08%) | 50 | 25 300 |
| 18.06.2025 16:27:03 | 3104 | 506.0000 | -0.40 | (-0.08%) | 28 | 14 168 |
| 18.06.2025 16:27:03 | 3103 | 506.0000 | -0.40 | (-0.08%) | 3 | 1 518 |
| 18.06.2025 16:26:03 | 3102 | 505.8000 | -0.60 | (-0.12%) | 36 | 18 209 |
| 18.06.2025 16:26:03 | 3101 | 505.8000 | -0.60 | (-0.12%) | 33 | 16 691 |
| 18.06.2025 16:26:03 | 3100 | 505.8000 | -0.60 | (-0.12%) | 2 | 1 012 |
| 18.06.2025 16:26:03 | 3099 | 505.8000 | -0.60 | (-0.12%) | 50 | 25 290 |
| 18.06.2025 16:25:55 | 3098 | 506.0000 | -0.40 | (-0.08%) | 50 | 25 300 |
| 18.06.2025 16:25:55 | 3097 | 505.8000 | -0.60 | (-0.12%) | 66 | 33 383 |
| 18.06.2025 16:25:55 | 3096 | 505.8000 | -0.60 | (-0.12%) | 50 | 25 290 |
| 18.06.2025 16:25:55 | 3095 | 505.8000 | -0.60 | (-0.12%) | 6 | 3 035 |
| 18.06.2025 16:25:55 | 3094 | 505.8000 | -0.60 | (-0.12%) | 19 | 9 610 |
| 18.06.2025 16:25:55 | 3093 | 506.0000 | -0.40 | (-0.08%) | 15 | 7 590 |
| 18.06.2025 16:25:50 | 3092 | 506.0000 | -0.40 | (-0.08%) | 73 | 36 938 |
| 18.06.2025 16:25:50 | 3091 | 506.0000 | -0.40 | (-0.08%) | 16 | 8 096 |
| 18.06.2025 16:25:50 | 3090 | 506.0000 | -0.40 | (-0.08%) | 85 | 43 010 |
| 18.06.2025 16:25:49 | 3089 | 506.0000 | -0.40 | (-0.08%) | 1 | 506 |
| 18.06.2025 16:25:48 | 3088 | 506.0000 | -0.40 | (-0.08%) | 83 | 41 998 |
| 18.06.2025 16:25:46 | 3087 | 506.0000 | -0.40 | (-0.08%) | 13 | 6 578 |
| 18.06.2025 16:25:46 | 3086 | 506.0000 | -0.40 | (-0.08%) | 33 | 16 698 |
| 18.06.2025 16:25:46 | 3085 | 506.0000 | -0.40 | (-0.08%) | 5 | 2 530 |
| 18.06.2025 16:25:46 | 3084 | 506.0000 | -0.40 | (-0.08%) | 95 | 48 070 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 18.06.2025 16:25:46 | 3083 | 506.0000 | -0.40 | (-0.08%) | 37 | 18 722 |
| 18.06.2025 16:25:46 | 3082 | 506.0000 | -0.40 | (-0.08%) | 32 | 16 192 |
| 18.06.2025 16:25:46 | 3081 | 506.0000 | -0.40 | (-0.08%) | 52 | 26 312 |
| 18.06.2025 16:25:46 | 3080 | 506.0000 | -0.40 | (-0.08%) | 26 | 13 156 |
| 18.06.2025 16:25:46 | 3079 | 506.0000 | -0.40 | (-0.08%) | 85 | 43 010 |
| 18.06.2025 16:25:46 | 3078 | 506.2000 | -0.20 | (-0.04%) | 9 | 4 556 |
| 18.06.2025 16:25:46 | 3077 | 506.2000 | -0.20 | (-0.04%) | 38 | 19 236 |
| 18.06.2025 16:25:46 | 3076 | 506.2000 | -0.20 | (-0.04%) | 37 | 18 729 |
| 18.06.2025 16:25:46 | 3075 | 506.0000 | -0.40 | (-0.08%) | 70 | 35 420 |
| 18.06.2025 16:25:46 | 3074 | 506.0000 | -0.40 | (-0.08%) | 80 | 40 480 |
| 18.06.2025 16:25:26 | 3073 | 506.0000 | -0.40 | (-0.08%) | 14 | 7 084 |
| 18.06.2025 16:25:22 | 3072 | 506.0000 | -0.40 | (-0.08%) | 22 | 11 132 |
| 18.06.2025 16:25:22 | 3071 | 506.0000 | -0.40 | (-0.08%) | 7 | 3 542 |
| 18.06.2025 16:25:15 | 3070 | 506.0000 | -0.40 | (-0.08%) | 6 | 3 036 |
| 18.06.2025 16:25:15 | 3069 | 506.0000 | -0.40 | (-0.08%) | 52 | 26 312 |
| 18.06.2025 16:25:15 | 3068 | 506.0000 | -0.40 | (-0.08%) | 9 | 4 554 |
| 18.06.2025 16:25:15 | 3067 | 506.0000 | -0.40 | (-0.08%) | 4 | 2 024 |
| 18.06.2025 16:25:15 | 3066 | 506.0000 | -0.40 | (-0.08%) | 87 | 44 022 |
| 18.06.2025 16:25:10 | 3065 | 506.0000 | -0.40 | (-0.08%) | 99 | 50 094 |
| 18.06.2025 16:25:10 | 3064 | 506.0000 | -0.40 | (-0.08%) | 14 | 7 084 |
| 18.06.2025 16:25:10 | 3063 | 506.0000 | -0.40 | (-0.08%) | 95 | 48 070 |
| 18.06.2025 16:24:40 | 3062 | 505.8000 | -0.60 | (-0.12%) | 25 | 12 645 |
| 18.06.2025 16:24:40 | 3061 | 505.8000 | -0.60 | (-0.12%) | 5 | 2 529 |
| 18.06.2025 16:24:36 | 3060 | 505.6000 | -0.80 | (-0.16%) | 111 | 56 122 |
| 18.06.2025 16:24:36 | 3059 | 505.6000 | -0.80 | (-0.16%) | 3 | 1 517 |
| 18.06.2025 16:24:36 | 3058 | 505.6000 | -0.80 | (-0.16%) | 52 | 26 291 |
| 18.06.2025 16:24:36 | 3057 | 505.6000 | -0.80 | (-0.16%) | 9 | 4 550 |
| 18.06.2025 16:24:25 | 3056 | 505.6000 | -0.80 | (-0.16%) | 9 | 4 550 |
| 18.06.2025 16:24:25 | 3055 | 505.6000 | -0.80 | (-0.16%) | 4 | 2 022 |
| 18.06.2025 16:24:25 | 3054 | 505.6000 | -0.80 | (-0.16%) | 16 | 8 090 |
| 18.06.2025 16:24:25 | 3053 | 505.8000 | -0.60 | (-0.12%) | 2 | 1 012 |
| 18.06.2025 16:24:19 | 3052 | 505.8000 | -0.60 | (-0.12%) | 29 | 14 668 |
| 18.06.2025 16:24:17 | 3051 | 505.8000 | -0.60 | (-0.12%) | 130 | 65 754 |
| 18.06.2025 16:24:17 | 3050 | 505.8000 | -0.60 | (-0.12%) | 90 | 45 522 |
| 18.06.2025 16:24:17 | 3049 | 505.8000 | -0.60 | (-0.12%) | 29 | 14 668 |
| 18.06.2025 16:24:17 | 3048 | 505.8000 | -0.60 | (-0.12%) | 23 | 11 633 |
| 18.06.2025 16:24:17 | 3047 | 505.8000 | -0.60 | (-0.12%) | 51 | 25 796 |
| 18.06.2025 16:24:17 | 3046 | 505.8000 | -0.60 | (-0.12%) | 45 | 22 761 |
| 18.06.2025 16:24:17 | 3045 | 505.8000 | -0.60 | (-0.12%) | 1 | 506 |
| 18.06.2025 16:24:17 | 3044 | 505.8000 | -0.60 | (-0.12%) | 7 | 3 541 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 98 040 000 |
| Kapitalizacja: | 49 941 575 020 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
