Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DNP (DINOPL)
549.60+3.60(+0.66%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 16:45:00 | 6631 | 546.2000 | +0.20 | (+0.04%) | 8 | 4 370 |
| 30.05.2025 16:45:00 | 6630 | 546.2000 | +0.20 | (+0.04%) | 6 | 3 277 |
| 30.05.2025 16:45:00 | 6629 | 546.2000 | +0.20 | (+0.04%) | 21 | 11 470 |
| 30.05.2025 16:45:00 | 6628 | 546.2000 | +0.20 | (+0.04%) | 5 | 2 731 |
| 30.05.2025 16:45:00 | 6627 | 546.2000 | +0.20 | (+0.04%) | 31 | 16 932 |
| 30.05.2025 16:44:40 | 6626 | 546.0000 | 0.00 | (0.00%) | 10 | 5 460 |
| 30.05.2025 16:44:40 | 6625 | 546.0000 | 0.00 | (0.00%) | 10 | 5 460 |
| 30.05.2025 16:44:37 | 6624 | 546.0000 | 0.00 | (0.00%) | 1 | 546 |
| 30.05.2025 16:44:27 | 6623 | 546.0000 | 0.00 | (0.00%) | 26 | 14 196 |
| 30.05.2025 16:44:27 | 6622 | 546.0000 | 0.00 | (0.00%) | 39 | 21 294 |
| 30.05.2025 16:44:18 | 6621 | 546.0000 | 0.00 | (0.00%) | 25 | 13 650 |
| 30.05.2025 16:44:18 | 6620 | 546.0000 | 0.00 | (0.00%) | 48 | 26 208 |
| 30.05.2025 16:44:18 | 6619 | 546.0000 | 0.00 | (0.00%) | 6 | 3 276 |
| 30.05.2025 16:44:18 | 6618 | 546.0000 | 0.00 | (0.00%) | 14 | 7 644 |
| 30.05.2025 16:44:18 | 6617 | 546.0000 | 0.00 | (0.00%) | 10 | 5 460 |
| 30.05.2025 16:44:14 | 6616 | 546.2000 | +0.20 | (+0.04%) | 39 | 21 302 |
| 30.05.2025 16:44:14 | 6615 | 546.2000 | +0.20 | (+0.04%) | 6 | 3 277 |
| 30.05.2025 16:44:14 | 6614 | 546.2000 | +0.20 | (+0.04%) | 2 | 1 092 |
| 30.05.2025 16:44:14 | 6613 | 546.2000 | +0.20 | (+0.04%) | 20 | 10 924 |
| 30.05.2025 16:44:14 | 6612 | 546.2000 | +0.20 | (+0.04%) | 8 | 4 370 |
| 30.05.2025 16:44:14 | 6611 | 546.2000 | +0.20 | (+0.04%) | 7 | 3 823 |
| 30.05.2025 16:44:14 | 6610 | 546.2000 | +0.20 | (+0.04%) | 72 | 39 326 |
| 30.05.2025 16:44:14 | 6609 | 546.0000 | 0.00 | (0.00%) | 30 | 16 380 |
| 30.05.2025 16:44:05 | 6608 | 546.0000 | 0.00 | (0.00%) | 43 | 23 478 |
| 30.05.2025 16:44:05 | 6607 | 546.0000 | 0.00 | (0.00%) | 13 | 7 098 |
| 30.05.2025 16:44:05 | 6606 | 546.0000 | 0.00 | (0.00%) | 12 | 6 552 |
| 30.05.2025 16:44:05 | 6605 | 546.0000 | 0.00 | (0.00%) | 54 | 29 484 |
| 30.05.2025 16:44:05 | 6604 | 546.0000 | 0.00 | (0.00%) | 1 | 546 |
| 30.05.2025 16:44:05 | 6603 | 545.8000 | -0.20 | (-0.04%) | 36 | 19 649 |
| 30.05.2025 16:44:05 | 6602 | 545.8000 | -0.20 | (-0.04%) | 29 | 15 828 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:44:05 | 6601 | 545.8000 | -0.20 | (-0.04%) | 2 | 1 092 |
| 30.05.2025 16:44:05 | 6600 | 545.8000 | -0.20 | (-0.04%) | 54 | 29 473 |
| 30.05.2025 16:43:52 | 6599 | 545.6000 | -0.40 | (-0.07%) | 5 | 2 728 |
| 30.05.2025 16:43:52 | 6598 | 545.4000 | -0.60 | (-0.11%) | 6 | 3 272 |
| 30.05.2025 16:43:52 | 6597 | 545.6000 | -0.40 | (-0.07%) | 7 | 3 819 |
| 30.05.2025 16:43:52 | 6596 | 545.6000 | -0.40 | (-0.07%) | 14 | 7 638 |
| 30.05.2025 16:43:52 | 6595 | 545.6000 | -0.40 | (-0.07%) | 20 | 10 912 |
| 30.05.2025 16:43:52 | 6594 | 545.6000 | -0.40 | (-0.07%) | 13 | 7 093 |
| 30.05.2025 16:43:52 | 6593 | 545.6000 | -0.40 | (-0.07%) | 72 | 39 283 |
| 30.05.2025 16:43:52 | 6592 | 545.6000 | -0.40 | (-0.07%) | 29 | 15 822 |
| 30.05.2025 16:43:52 | 6591 | 545.6000 | -0.40 | (-0.07%) | 32 | 17 459 |
| 30.05.2025 16:43:52 | 6590 | 545.6000 | -0.40 | (-0.07%) | 1 | 546 |
| 30.05.2025 16:43:52 | 6589 | 545.6000 | -0.40 | (-0.07%) | 10 | 5 456 |
| 30.05.2025 16:43:52 | 6588 | 545.6000 | -0.40 | (-0.07%) | 24 | 13 094 |
| 30.05.2025 16:43:52 | 6587 | 545.6000 | -0.40 | (-0.07%) | 2 | 1 091 |
| 30.05.2025 16:43:52 | 6586 | 545.4000 | -0.60 | (-0.11%) | 21 | 11 453 |
| 30.05.2025 16:43:52 | 6585 | 545.4000 | -0.60 | (-0.11%) | 19 | 10 363 |
| 30.05.2025 16:43:52 | 6584 | 545.4000 | -0.60 | (-0.11%) | 61 | 33 269 |
| 30.05.2025 16:43:52 | 6583 | 545.4000 | -0.60 | (-0.11%) | 115 | 62 721 |
| 30.05.2025 16:43:52 | 6582 | 545.4000 | -0.60 | (-0.11%) | 52 | 28 361 |
| 30.05.2025 16:43:52 | 6581 | 545.4000 | -0.60 | (-0.11%) | 109 | 59 449 |
| 30.05.2025 16:43:52 | 6580 | 545.4000 | -0.60 | (-0.11%) | 1 | 545 |
| 30.05.2025 16:43:45 | 6579 | 545.2000 | -0.80 | (-0.15%) | 26 | 14 175 |
| 30.05.2025 16:43:45 | 6578 | 545.2000 | -0.80 | (-0.15%) | 3 | 1 636 |
| 30.05.2025 16:43:45 | 6577 | 545.2000 | -0.80 | (-0.15%) | 1 | 545 |
| 30.05.2025 16:43:45 | 6576 | 545.2000 | -0.80 | (-0.15%) | 2 | 1 090 |
| 30.05.2025 16:43:45 | 6575 | 545.2000 | -0.80 | (-0.15%) | 15 | 8 178 |
| 30.05.2025 16:43:39 | 6574 | 545.2000 | -0.80 | (-0.15%) | 11 | 5 997 |
| 30.05.2025 16:43:39 | 6573 | 545.2000 | -0.80 | (-0.15%) | 63 | 34 348 |
| 30.05.2025 16:43:39 | 6572 | 545.2000 | -0.80 | (-0.15%) | 12 | 6 542 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:43:39 | 6571 | 545.2000 | -0.80 | (-0.15%) | 32 | 17 446 |
| 30.05.2025 16:43:39 | 6570 | 545.2000 | -0.80 | (-0.15%) | 1 | 545 |
| 30.05.2025 16:43:39 | 6569 | 545.2000 | -0.80 | (-0.15%) | 31 | 16 901 |
| 30.05.2025 16:43:39 | 6568 | 545.2000 | -0.80 | (-0.15%) | 12 | 6 542 |
| 30.05.2025 16:43:39 | 6567 | 545.2000 | -0.80 | (-0.15%) | 2 | 1 090 |
| 30.05.2025 16:43:38 | 6566 | 545.2000 | -0.80 | (-0.15%) | 26 | 14 175 |
| 30.05.2025 16:43:38 | 6565 | 545.2000 | -0.80 | (-0.15%) | 5 | 2 726 |
| 30.05.2025 16:43:09 | 6564 | 545.2000 | -0.80 | (-0.15%) | 12 | 6 542 |
| 30.05.2025 16:43:02 | 6563 | 545.4000 | -0.60 | (-0.11%) | 3 | 1 636 |
| 30.05.2025 16:43:02 | 6562 | 545.4000 | -0.60 | (-0.11%) | 67 | 36 542 |
| 30.05.2025 16:43:02 | 6561 | 545.4000 | -0.60 | (-0.11%) | 8 | 4 363 |
| 30.05.2025 16:42:58 | 6560 | 545.4000 | -0.60 | (-0.11%) | 23 | 12 544 |
| 30.05.2025 16:42:58 | 6559 | 545.4000 | -0.60 | (-0.11%) | 23 | 12 544 |
| 30.05.2025 16:42:45 | 6558 | 545.4000 | -0.60 | (-0.11%) | 23 | 12 544 |
| 30.05.2025 16:42:45 | 6557 | 545.4000 | -0.60 | (-0.11%) | 28 | 15 271 |
| 30.05.2025 16:42:45 | 6556 | 545.4000 | -0.60 | (-0.11%) | 4 | 2 182 |
| 30.05.2025 16:42:23 | 6555 | 545.4000 | -0.60 | (-0.11%) | 16 | 8 726 |
| 30.05.2025 16:42:23 | 6554 | 545.4000 | -0.60 | (-0.11%) | 19 | 10 363 |
| 30.05.2025 16:42:23 | 6553 | 545.4000 | -0.60 | (-0.11%) | 6 | 3 272 |
| 30.05.2025 16:42:13 | 6552 | 545.4000 | -0.60 | (-0.11%) | 10 | 5 454 |
| 30.05.2025 16:42:13 | 6551 | 545.4000 | -0.60 | (-0.11%) | 10 | 5 454 |
| 30.05.2025 16:42:12 | 6550 | 545.4000 | -0.60 | (-0.11%) | 13 | 7 090 |
| 30.05.2025 16:42:12 | 6549 | 545.4000 | -0.60 | (-0.11%) | 6 | 3 272 |
| 30.05.2025 16:42:12 | 6548 | 545.4000 | -0.60 | (-0.11%) | 16 | 8 726 |
| 30.05.2025 16:42:12 | 6547 | 545.4000 | -0.60 | (-0.11%) | 23 | 12 544 |
| 30.05.2025 16:41:53 | 6546 | 545.2000 | -0.80 | (-0.15%) | 1 | 545 |
| 30.05.2025 16:41:53 | 6545 | 545.2000 | -0.80 | (-0.15%) | 10 | 5 452 |
| 30.05.2025 16:41:49 | 6544 | 545.4000 | -0.60 | (-0.11%) | 50 | 27 270 |
| 30.05.2025 16:41:49 | 6543 | 545.4000 | -0.60 | (-0.11%) | 2 | 1 091 |
| 30.05.2025 16:41:49 | 6542 | 545.4000 | -0.60 | (-0.11%) | 30 | 16 362 |
| 30.05.2025 16:41:47 | 6541 | 545.2000 | -0.80 | (-0.15%) | 1 | 545 |
| 30.05.2025 16:41:42 | 6540 | 545.2000 | -0.80 | (-0.15%) | 1 | 545 |
| 30.05.2025 16:41:36 | 6539 | 545.0000 | -1.00 | (-0.18%) | 14 | 7 630 |
| 30.05.2025 16:41:36 | 6538 | 545.0000 | -1.00 | (-0.18%) | 5 | 2 725 |
| 30.05.2025 16:41:36 | 6537 | 545.0000 | -1.00 | (-0.18%) | 2 | 1 090 |
| 30.05.2025 16:41:36 | 6536 | 545.2000 | -0.80 | (-0.15%) | 44 | 23 989 |
| 30.05.2025 16:41:36 | 6535 | 545.2000 | -0.80 | (-0.15%) | 32 | 17 446 |
| 30.05.2025 16:41:36 | 6534 | 545.2000 | -0.80 | (-0.15%) | 3 | 1 636 |
| 30.05.2025 16:41:05 | 6533 | 545.4000 | -0.60 | (-0.11%) | 11 | 5 999 |
| 30.05.2025 16:41:05 | 6532 | 545.4000 | -0.60 | (-0.11%) | 20 | 10 908 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 98 040 000 |
| Kapitalizacja: | 53 882 782 039 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
