Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
510.00+2.00(+0.39%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 20.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 6904 | 510.0000 | +2.00 | (+0.39%) | 12 | 6 120 |
| 17:00:00 | 6903 | 510.0000 | +2.00 | (+0.39%) | 128 | 65 280 |
| 17:00:00 | 6902 | 510.0000 | +2.00 | (+0.39%) | 600 | 306 000 |
| 17:00:00 | 6901 | 510.0000 | +2.00 | (+0.39%) | 405 | 206 550 |
| 17:00:00 | 6900 | 510.0000 | +2.00 | (+0.39%) | 406 | 207 060 |
| 17:00:00 | 6899 | 510.0000 | +2.00 | (+0.39%) | 742 | 378 420 |
| 17:00:00 | 6898 | 510.0000 | +2.00 | (+0.39%) | 227 | 115 770 |
| 17:00:00 | 6897 | 510.0000 | +2.00 | (+0.39%) | 248 | 126 480 |
| 17:00:00 | 6896 | 510.0000 | +2.00 | (+0.39%) | 12 | 6 120 |
| 17:00:00 | 6895 | 510.0000 | +2.00 | (+0.39%) | 1 | 510 |
| 17:00:00 | 6894 | 510.0000 | +2.00 | (+0.39%) | 55 | 28 050 |
| 17:00:00 | 6893 | 510.0000 | +2.00 | (+0.39%) | 1743 | 888 930 |
| 17:00:00 | 6892 | 510.0000 | +2.00 | (+0.39%) | 378 | 192 780 |
| 17:00:00 | 6891 | 510.0000 | +2.00 | (+0.39%) | 100 | 51 000 |
| 17:00:00 | 6890 | 510.0000 | +2.00 | (+0.39%) | 100 | 51 000 |
| 17:00:00 | 6889 | 510.0000 | +2.00 | (+0.39%) | 100 | 51 000 |
| 17:00:00 | 6888 | 510.0000 | +2.00 | (+0.39%) | 182 | 92 820 |
| 17:00:00 | 6887 | 510.0000 | +2.00 | (+0.39%) | 106 | 54 060 |
| 17:00:00 | 6886 | 510.0000 | +2.00 | (+0.39%) | 1000 | 510 000 |
| 17:00:00 | 6885 | 510.0000 | +2.00 | (+0.39%) | 1000 | 510 000 |
| 17:00:00 | 6884 | 510.0000 | +2.00 | (+0.39%) | 700 | 357 000 |
| 17:00:00 | 6883 | 510.0000 | +2.00 | (+0.39%) | 1117 | 569 670 |
| 17:00:00 | 6882 | 510.0000 | +2.00 | (+0.39%) | 1 | 510 |
| 17:00:00 | 6881 | 510.0000 | +2.00 | (+0.39%) | 178 | 90 780 |
| 17:00:00 | 6880 | 510.0000 | +2.00 | (+0.39%) | 10 | 5 100 |
| 17:00:00 | 6879 | 510.0000 | +2.00 | (+0.39%) | 200 | 102 000 |
| 17:00:00 | 6878 | 510.0000 | +2.00 | (+0.39%) | 117 | 59 670 |
| 17:00:00 | 6877 | 510.0000 | +2.00 | (+0.39%) | 43 | 21 930 |
| 17:00:00 | 6876 | 510.0000 | +2.00 | (+0.39%) | 2 | 1 020 |
| 17:00:00 | 6875 | 510.0000 | +2.00 | (+0.39%) | 2901 | 1 479 510 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 6874 | 510.0000 | +2.00 | (+0.39%) | 117 | 59 670 |
| 17:00:00 | 6873 | 510.0000 | +2.00 | (+0.39%) | 13 | 6 630 |
| 17:00:00 | 6872 | 510.0000 | +2.00 | (+0.39%) | 5 | 2 550 |
| 17:00:00 | 6871 | 510.0000 | +2.00 | (+0.39%) | 448 | 228 480 |
| 17:00:00 | 6870 | 510.0000 | +2.00 | (+0.39%) | 484 | 246 840 |
| 17:00:00 | 6869 | 510.0000 | +2.00 | (+0.39%) | 776 | 395 760 |
| 17:00:00 | 6868 | 510.0000 | +2.00 | (+0.39%) | 290 | 147 900 |
| 17:00:00 | 6867 | 510.0000 | +2.00 | (+0.39%) | 1836 | 936 360 |
| 17:00:00 | 6866 | 510.0000 | +2.00 | (+0.39%) | 1 | 510 |
| 17:00:00 | 6865 | 510.0000 | +2.00 | (+0.39%) | 21 | 10 710 |
| 17:00:00 | 6864 | 510.0000 | +2.00 | (+0.39%) | 20 | 10 200 |
| 17:00:00 | 6863 | 510.0000 | +2.00 | (+0.39%) | 1586 | 808 860 |
| 17:00:00 | 6862 | 510.0000 | +2.00 | (+0.39%) | 42 | 21 420 |
| 17:00:00 | 6861 | 510.0000 | +2.00 | (+0.39%) | 5 | 2 550 |
| 17:00:00 | 6860 | 510.0000 | +2.00 | (+0.39%) | 1 | 510 |
| 17:00:00 | 6859 | 510.0000 | +2.00 | (+0.39%) | 1084 | 552 840 |
| 17:00:00 | 6858 | 510.0000 | +2.00 | (+0.39%) | 4 | 2 040 |
| 17:00:00 | 6857 | 510.0000 | +2.00 | (+0.39%) | 40 | 20 400 |
| 17:00:00 | 6856 | 510.0000 | +2.00 | (+0.39%) | 4 | 2 040 |
| 17:00:00 | 6855 | 510.0000 | +2.00 | (+0.39%) | 99 | 50 490 |
| 17:00:00 | 6854 | 510.0000 | +2.00 | (+0.39%) | 125 | 63 750 |
| 17:00:00 | 6853 | 510.0000 | +2.00 | (+0.39%) | 8 | 4 080 |
| 17:00:00 | 6852 | 510.0000 | +2.00 | (+0.39%) | 1 | 510 |
| 17:00:00 | 6851 | 510.0000 | +2.00 | (+0.39%) | 100 | 51 000 |
| 17:00:00 | 6850 | 510.0000 | +2.00 | (+0.39%) | 150 | 76 500 |
| 17:00:00 | 6849 | 510.0000 | +2.00 | (+0.39%) | 84 | 42 840 |
| 17:00:00 | 6848 | 510.0000 | +2.00 | (+0.39%) | 357 | 182 070 |
| 17:00:00 | 6847 | 510.0000 | +2.00 | (+0.39%) | 8 | 4 080 |
| 17:00:00 | 6846 | 510.0000 | +2.00 | (+0.39%) | 5 | 2 550 |
| 17:00:00 | 6845 | 510.0000 | +2.00 | (+0.39%) | 354 | 180 540 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 6844 | 510.0000 | +2.00 | (+0.39%) | 361 | 184 110 |
| 17:00:00 | 6843 | 510.0000 | +2.00 | (+0.39%) | 346 | 176 460 |
| 17:00:00 | 6842 | 510.0000 | +2.00 | (+0.39%) | 111 | 56 610 |
| 17:00:00 | 6841 | 510.0000 | +2.00 | (+0.39%) | 67 | 34 170 |
| 17:00:00 | 6840 | 510.0000 | +2.00 | (+0.39%) | 76 | 38 760 |
| 17:00:00 | 6839 | 510.0000 | +2.00 | (+0.39%) | 73 | 37 230 |
| 17:00:00 | 6838 | 510.0000 | +2.00 | (+0.39%) | 3 | 1 530 |
| 17:00:00 | 6837 | 510.0000 | +2.00 | (+0.39%) | 76 | 38 760 |
| 17:00:00 | 6836 | 510.0000 | +2.00 | (+0.39%) | 5 | 2 550 |
| 17:00:00 | 6835 | 510.0000 | +2.00 | (+0.39%) | 1 | 510 |
| 17:00:00 | 6834 | 510.0000 | +2.00 | (+0.39%) | 303 | 154 530 |
| 17:00:00 | 6833 | 510.0000 | +2.00 | (+0.39%) | 125 | 63 750 |
| 17:00:00 | 6832 | 510.0000 | +2.00 | (+0.39%) | 2524 | 1 287 240 |
| 17:00:00 | 6831 | 510.0000 | +2.00 | (+0.39%) | 2 | 1 020 |
| 17:00:00 | 6830 | 510.0000 | +2.00 | (+0.39%) | 5 | 2 550 |
| 17:00:00 | 6829 | 510.0000 | +2.00 | (+0.39%) | 36 | 18 360 |
| 17:00:00 | 6828 | 510.0000 | +2.00 | (+0.39%) | 13 | 6 630 |
| 17:00:00 | 6827 | 510.0000 | +2.00 | (+0.39%) | 1 | 510 |
| 17:00:00 | 6826 | 510.0000 | +2.00 | (+0.39%) | 1 | 510 |
| 17:00:00 | 6825 | 510.0000 | +2.00 | (+0.39%) | 8237 | 4 200 870 |
| 17:00:00 | 6824 | 510.0000 | +2.00 | (+0.39%) | 1 | 510 |
| 17:00:00 | 6823 | 510.0000 | +2.00 | (+0.39%) | 102 | 52 020 |
| 17:00:00 | 6822 | 510.0000 | +2.00 | (+0.39%) | 1 | 510 |
| 17:00:00 | 6821 | 510.0000 | +2.00 | (+0.39%) | 20 | 10 200 |
| 17:00:00 | 6820 | 510.0000 | +2.00 | (+0.39%) | 66 | 33 660 |
| 17:00:00 | 6819 | 510.0000 | +2.00 | (+0.39%) | 68 | 34 680 |
| 17:00:00 | 6818 | 510.0000 | +2.00 | (+0.39%) | 1052 | 536 520 |
| 17:00:00 | 6817 | 510.0000 | +2.00 | (+0.39%) | 1163 | 593 130 |
| 17:00:00 | 6816 | 510.0000 | +2.00 | (+0.39%) | 15 | 7 650 |
| 17:00:00 | 6815 | 510.0000 | +2.00 | (+0.39%) | 68 | 34 680 |
| 17:00:00 | 6814 | 510.0000 | +2.00 | (+0.39%) | 19 | 9 690 |
| 17:00:00 | 6813 | 510.0000 | +2.00 | (+0.39%) | 45 | 22 950 |
| 16:49:57 | 6812 | 508.0000 | 0.00 | (0.00%) | 1 | 508 |
| 16:49:55 | 6811 | 508.0000 | 0.00 | (0.00%) | 1 | 508 |
| 16:49:50 | 6810 | 508.0000 | 0.00 | (0.00%) | 22 | 11 176 |
| 16:49:45 | 6809 | 507.2000 | -0.80 | (-0.16%) | 1 | 507 |
| 16:49:44 | 6808 | 508.4000 | +0.40 | (+0.08%) | 3 | 1 525 |
| 16:49:44 | 6807 | 507.2000 | -0.80 | (-0.16%) | 1 | 507 |
| 16:49:44 | 6806 | 507.2000 | -0.80 | (-0.16%) | 1 | 507 |
| 16:49:44 | 6805 | 507.2000 | -0.80 | (-0.16%) | 1 | 507 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 98 040 000 |
| Kapitalizacja: | 50 000 400 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
