Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
518.00-6.20(-1.18%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 06.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 17:00:00 | 6586 | 518.0000 | -6.20 | (-1.18%) | 55 | 28 490 |
| 17:00:00 | 6585 | 518.0000 | -6.20 | (-1.18%) | 3 | 1 554 |
| 17:00:00 | 6584 | 518.0000 | -6.20 | (-1.18%) | 1 | 518 |
| 17:00:00 | 6583 | 518.0000 | -6.20 | (-1.18%) | 14 | 7 252 |
| 17:00:00 | 6582 | 518.0000 | -6.20 | (-1.18%) | 36 | 18 648 |
| 17:00:00 | 6581 | 518.0000 | -6.20 | (-1.18%) | 89 | 46 102 |
| 17:00:00 | 6580 | 518.0000 | -6.20 | (-1.18%) | 55 | 28 490 |
| 17:00:00 | 6579 | 518.0000 | -6.20 | (-1.18%) | 56 | 29 008 |
| 17:00:00 | 6578 | 518.0000 | -6.20 | (-1.18%) | 1 | 518 |
| 17:00:00 | 6577 | 518.0000 | -6.20 | (-1.18%) | 1 | 518 |
| 17:00:00 | 6576 | 518.0000 | -6.20 | (-1.18%) | 22 | 11 396 |
| 17:00:00 | 6575 | 518.0000 | -6.20 | (-1.18%) | 9 | 4 662 |
| 17:00:00 | 6574 | 518.0000 | -6.20 | (-1.18%) | 1 | 518 |
| 17:00:00 | 6573 | 518.0000 | -6.20 | (-1.18%) | 1 | 518 |
| 17:00:00 | 6572 | 518.0000 | -6.20 | (-1.18%) | 2 | 1 036 |
| 17:00:00 | 6571 | 518.0000 | -6.20 | (-1.18%) | 20 | 10 360 |
| 17:00:00 | 6570 | 518.0000 | -6.20 | (-1.18%) | 5 | 2 590 |
| 17:00:00 | 6569 | 518.0000 | -6.20 | (-1.18%) | 123 | 63 714 |
| 17:00:00 | 6568 | 518.0000 | -6.20 | (-1.18%) | 49 | 25 382 |
| 17:00:00 | 6567 | 518.0000 | -6.20 | (-1.18%) | 24 | 12 432 |
| 17:00:00 | 6566 | 518.0000 | -6.20 | (-1.18%) | 8 | 4 144 |
| 17:00:00 | 6565 | 518.0000 | -6.20 | (-1.18%) | 45 | 23 310 |
| 17:00:00 | 6564 | 518.0000 | -6.20 | (-1.18%) | 329 | 170 422 |
| 17:00:00 | 6563 | 518.0000 | -6.20 | (-1.18%) | 179 | 92 722 |
| 17:00:00 | 6562 | 518.0000 | -6.20 | (-1.18%) | 249 | 128 982 |
| 17:00:00 | 6561 | 518.0000 | -6.20 | (-1.18%) | 286 | 148 148 |
| 17:00:00 | 6560 | 518.0000 | -6.20 | (-1.18%) | 27 | 13 986 |
| 17:00:00 | 6559 | 518.0000 | -6.20 | (-1.18%) | 35 | 18 130 |
| 17:00:00 | 6558 | 518.0000 | -6.20 | (-1.18%) | 13 | 6 734 |
| 17:00:00 | 6557 | 518.0000 | -6.20 | (-1.18%) | 928 | 480 704 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 17:00:00 | 6556 | 518.0000 | -6.20 | (-1.18%) | 44 | 22 792 |
| 17:00:00 | 6555 | 518.0000 | -6.20 | (-1.18%) | 28 | 14 504 |
| 17:00:00 | 6554 | 518.0000 | -6.20 | (-1.18%) | 19 | 9 842 |
| 16:49:54 | 6553 | 517.0000 | -7.20 | (-1.37%) | 3 | 1 551 |
| 16:49:50 | 6552 | 517.0000 | -7.20 | (-1.37%) | 1 | 517 |
| 16:49:47 | 6551 | 517.0000 | -7.20 | (-1.37%) | 3 | 1 551 |
| 16:49:47 | 6550 | 517.0000 | -7.20 | (-1.37%) | 31 | 16 027 |
| 16:49:47 | 6549 | 517.0000 | -7.20 | (-1.37%) | 1 | 517 |
| 16:49:38 | 6548 | 516.8000 | -7.40 | (-1.41%) | 3 | 1 550 |
| 16:49:35 | 6547 | 516.8000 | -7.40 | (-1.41%) | 14 | 7 235 |
| 16:49:35 | 6546 | 516.8000 | -7.40 | (-1.41%) | 12 | 6 202 |
| 16:49:31 | 6545 | 518.2000 | -6.00 | (-1.14%) | 16 | 8 291 |
| 16:49:31 | 6544 | 516.8000 | -7.40 | (-1.41%) | 7 | 3 618 |
| 16:49:30 | 6543 | 516.8000 | -7.40 | (-1.41%) | 5 | 2 584 |
| 16:49:21 | 6542 | 516.8000 | -7.40 | (-1.41%) | 1 | 517 |
| 16:49:18 | 6541 | 516.8000 | -7.40 | (-1.41%) | 5 | 2 584 |
| 16:49:18 | 6540 | 516.8000 | -7.40 | (-1.41%) | 1 | 517 |
| 16:49:18 | 6539 | 516.8000 | -7.40 | (-1.41%) | 23 | 11 886 |
| 16:49:17 | 6538 | 516.8000 | -7.40 | (-1.41%) | 1 | 517 |
| 16:49:14 | 6537 | 516.8000 | -7.40 | (-1.41%) | 1 | 517 |
| 16:48:59 | 6536 | 516.8000 | -7.40 | (-1.41%) | 26 | 13 437 |
| 16:48:31 | 6535 | 516.8000 | -7.40 | (-1.41%) | 32 | 16 538 |
| 16:48:31 | 6534 | 517.0000 | -7.20 | (-1.37%) | 29 | 14 993 |
| 16:48:31 | 6533 | 517.2000 | -7.00 | (-1.34%) | 29 | 14 999 |
| 16:48:31 | 6532 | 517.2000 | -7.00 | (-1.34%) | 1 | 517 |
| 16:48:31 | 6531 | 518.2000 | -6.00 | (-1.14%) | 4 | 2 073 |
| 16:48:31 | 6530 | 518.2000 | -6.00 | (-1.14%) | 32 | 16 582 |
| 16:48:31 | 6529 | 518.2000 | -6.00 | (-1.14%) | 13 | 6 737 |
| 16:48:31 | 6528 | 518.2000 | -6.00 | (-1.14%) | 16 | 8 291 |
| 16:48:30 | 6527 | 518.2000 | -6.00 | (-1.14%) | 13 | 6 737 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 16:48:30 | 6526 | 518.0000 | -6.20 | (-1.18%) | 34 | 17 612 |
| 16:48:29 | 6525 | 518.2000 | -6.00 | (-1.14%) | 2 | 1 036 |
| 16:48:29 | 6524 | 517.8000 | -6.40 | (-1.22%) | 5 | 2 589 |
| 16:48:29 | 6523 | 517.8000 | -6.40 | (-1.22%) | 13 | 6 731 |
| 16:48:29 | 6522 | 517.8000 | -6.40 | (-1.22%) | 1 | 518 |
| 16:48:29 | 6521 | 517.8000 | -6.40 | (-1.22%) | 1 | 518 |
| 16:48:29 | 6520 | 517.8000 | -6.40 | (-1.22%) | 3 | 1 553 |
| 16:48:29 | 6519 | 517.6000 | -6.60 | (-1.26%) | 72 | 37 267 |
| 16:48:29 | 6518 | 517.6000 | -6.60 | (-1.26%) | 22 | 11 387 |
| 16:48:29 | 6517 | 517.6000 | -6.60 | (-1.26%) | 6 | 3 106 |
| 16:48:29 | 6516 | 517.6000 | -6.60 | (-1.26%) | 11 | 5 694 |
| 16:48:29 | 6515 | 517.6000 | -6.60 | (-1.26%) | 29 | 15 010 |
| 16:48:29 | 6514 | 517.6000 | -6.60 | (-1.26%) | 43 | 22 257 |
| 16:48:29 | 6513 | 517.6000 | -6.60 | (-1.26%) | 30 | 15 528 |
| 16:48:29 | 6512 | 517.6000 | -6.60 | (-1.26%) | 33 | 17 081 |
| 16:48:29 | 6511 | 517.6000 | -6.60 | (-1.26%) | 26 | 13 458 |
| 16:48:29 | 6510 | 517.6000 | -6.60 | (-1.26%) | 27 | 13 975 |
| 16:48:29 | 6509 | 517.6000 | -6.60 | (-1.26%) | 35 | 18 116 |
| 16:47:57 | 6508 | 517.2000 | -7.00 | (-1.34%) | 30 | 15 516 |
| 16:47:57 | 6507 | 517.2000 | -7.00 | (-1.34%) | 1 | 517 |
| 16:47:47 | 6506 | 517.2000 | -7.00 | (-1.34%) | 30 | 15 516 |
| 16:47:42 | 6505 | 517.6000 | -6.60 | (-1.26%) | 1 | 518 |
| 16:47:22 | 6504 | 517.4000 | -6.80 | (-1.30%) | 60 | 31 044 |
| 16:47:22 | 6503 | 517.6000 | -6.60 | (-1.26%) | 11 | 5 694 |
| 16:47:22 | 6502 | 517.6000 | -6.60 | (-1.26%) | 39 | 20 186 |
| 16:47:22 | 6501 | 517.6000 | -6.60 | (-1.26%) | 13 | 6 729 |
| 16:47:20 | 6500 | 517.8000 | -6.40 | (-1.22%) | 26 | 13 463 |
| 16:47:20 | 6499 | 517.8000 | -6.40 | (-1.22%) | 8 | 4 142 |
| 16:47:20 | 6498 | 517.8000 | -6.40 | (-1.22%) | 30 | 15 534 |
| 16:47:20 | 6497 | 517.8000 | -6.40 | (-1.22%) | 27 | 13 981 |
| 16:47:12 | 6496 | 517.6000 | -6.60 | (-1.26%) | 20 | 10 352 |
| 16:47:12 | 6495 | 517.6000 | -6.60 | (-1.26%) | 73 | 37 785 |
| 16:47:12 | 6494 | 517.6000 | -6.60 | (-1.26%) | 4 | 2 070 |
| 16:47:12 | 6493 | 517.6000 | -6.60 | (-1.26%) | 1 | 518 |
| 16:47:12 | 6492 | 517.6000 | -6.60 | (-1.26%) | 42 | 21 739 |
| 16:47:01 | 6491 | 517.4000 | -6.80 | (-1.30%) | 6 | 3 104 |
| 16:47:01 | 6490 | 517.4000 | -6.80 | (-1.30%) | 1 | 517 |
| 16:46:43 | 6489 | 517.6000 | -6.60 | (-1.26%) | 1 | 518 |
| 16:46:43 | 6488 | 517.6000 | -6.60 | (-1.26%) | 1 | 518 |
| 16:46:27 | 6487 | 517.6000 | -6.60 | (-1.26%) | 12 | 6 211 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 98 040 000 |
| Kapitalizacja: | 50 784 720 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
