Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
549.60+3.60(+0.66%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 16:36:57 | 6431 | 546.2000 | +0.20 | (+0.04%) | 1 | 546 |
| 30.05.2025 16:36:57 | 6430 | 546.2000 | +0.20 | (+0.04%) | 50 | 27 310 |
| 30.05.2025 16:36:57 | 6429 | 546.2000 | +0.20 | (+0.04%) | 30 | 16 386 |
| 30.05.2025 16:36:42 | 6428 | 546.0000 | 0.00 | (0.00%) | 8 | 4 368 |
| 30.05.2025 16:36:27 | 6427 | 546.0000 | 0.00 | (0.00%) | 7 | 3 822 |
| 30.05.2025 16:36:27 | 6426 | 546.0000 | 0.00 | (0.00%) | 21 | 11 466 |
| 30.05.2025 16:36:27 | 6425 | 546.0000 | 0.00 | (0.00%) | 5 | 2 730 |
| 30.05.2025 16:36:27 | 6424 | 546.0000 | 0.00 | (0.00%) | 23 | 12 558 |
| 30.05.2025 16:36:27 | 6423 | 546.0000 | 0.00 | (0.00%) | 33 | 18 018 |
| 30.05.2025 16:36:18 | 6422 | 546.2000 | +0.20 | (+0.04%) | 18 | 9 832 |
| 30.05.2025 16:36:18 | 6421 | 546.2000 | +0.20 | (+0.04%) | 7 | 3 823 |
| 30.05.2025 16:36:18 | 6420 | 546.2000 | +0.20 | (+0.04%) | 5 | 2 731 |
| 30.05.2025 16:36:18 | 6419 | 546.2000 | +0.20 | (+0.04%) | 18 | 9 832 |
| 30.05.2025 16:36:06 | 6418 | 546.0000 | 0.00 | (0.00%) | 9 | 4 914 |
| 30.05.2025 16:36:06 | 6417 | 546.0000 | 0.00 | (0.00%) | 9 | 4 914 |
| 30.05.2025 16:36:06 | 6416 | 546.0000 | 0.00 | (0.00%) | 40 | 21 840 |
| 30.05.2025 16:36:06 | 6415 | 546.0000 | 0.00 | (0.00%) | 5 | 2 730 |
| 30.05.2025 16:36:06 | 6414 | 546.0000 | 0.00 | (0.00%) | 6 | 3 276 |
| 30.05.2025 16:36:06 | 6413 | 546.0000 | 0.00 | (0.00%) | 1 | 546 |
| 30.05.2025 16:36:06 | 6412 | 546.0000 | 0.00 | (0.00%) | 3 | 1 638 |
| 30.05.2025 16:36:06 | 6411 | 546.0000 | 0.00 | (0.00%) | 7 | 3 822 |
| 30.05.2025 16:36:06 | 6410 | 546.0000 | 0.00 | (0.00%) | 22 | 12 012 |
| 30.05.2025 16:36:06 | 6409 | 546.0000 | 0.00 | (0.00%) | 10 | 5 460 |
| 30.05.2025 16:36:06 | 6408 | 546.0000 | 0.00 | (0.00%) | 11 | 6 006 |
| 30.05.2025 16:36:06 | 6407 | 546.0000 | 0.00 | (0.00%) | 7 | 3 822 |
| 30.05.2025 16:36:06 | 6406 | 546.0000 | 0.00 | (0.00%) | 1 | 546 |
| 30.05.2025 16:36:05 | 6405 | 545.8000 | -0.20 | (-0.04%) | 30 | 16 374 |
| 30.05.2025 16:35:34 | 6404 | 546.0000 | 0.00 | (0.00%) | 6 | 3 276 |
| 30.05.2025 16:35:34 | 6403 | 546.0000 | 0.00 | (0.00%) | 12 | 6 552 |
| 30.05.2025 16:35:34 | 6402 | 546.0000 | 0.00 | (0.00%) | 3 | 1 638 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:35:34 | 6401 | 546.0000 | 0.00 | (0.00%) | 6 | 3 276 |
| 30.05.2025 16:35:34 | 6400 | 546.0000 | 0.00 | (0.00%) | 22 | 12 012 |
| 30.05.2025 16:35:34 | 6399 | 546.0000 | 0.00 | (0.00%) | 12 | 6 552 |
| 30.05.2025 16:35:34 | 6398 | 546.0000 | 0.00 | (0.00%) | 11 | 6 006 |
| 30.05.2025 16:35:34 | 6397 | 546.0000 | 0.00 | (0.00%) | 17 | 9 282 |
| 30.05.2025 16:35:34 | 6396 | 546.0000 | 0.00 | (0.00%) | 5 | 2 730 |
| 30.05.2025 16:35:01 | 6395 | 546.0000 | 0.00 | (0.00%) | 2 | 1 092 |
| 30.05.2025 16:35:01 | 6394 | 546.0000 | 0.00 | (0.00%) | 8 | 4 368 |
| 30.05.2025 16:34:56 | 6393 | 546.0000 | 0.00 | (0.00%) | 14 | 7 644 |
| 30.05.2025 16:34:56 | 6392 | 546.0000 | 0.00 | (0.00%) | 2 | 1 092 |
| 30.05.2025 16:34:56 | 6391 | 546.0000 | 0.00 | (0.00%) | 10 | 5 460 |
| 30.05.2025 16:34:56 | 6390 | 546.0000 | 0.00 | (0.00%) | 17 | 9 282 |
| 30.05.2025 16:34:56 | 6389 | 546.0000 | 0.00 | (0.00%) | 17 | 9 282 |
| 30.05.2025 16:34:56 | 6388 | 546.0000 | 0.00 | (0.00%) | 15 | 8 190 |
| 30.05.2025 16:34:56 | 6387 | 546.0000 | 0.00 | (0.00%) | 5 | 2 730 |
| 30.05.2025 16:34:56 | 6386 | 546.0000 | 0.00 | (0.00%) | 26 | 14 196 |
| 30.05.2025 16:34:56 | 6385 | 546.0000 | 0.00 | (0.00%) | 2 | 1 092 |
| 30.05.2025 16:34:56 | 6384 | 546.0000 | 0.00 | (0.00%) | 114 | 62 244 |
| 30.05.2025 16:34:28 | 6383 | 546.0000 | 0.00 | (0.00%) | 10 | 5 460 |
| 30.05.2025 16:34:25 | 6382 | 545.8000 | -0.20 | (-0.04%) | 31 | 16 920 |
| 30.05.2025 16:33:39 | 6381 | 546.2000 | +0.20 | (+0.04%) | 70 | 38 234 |
| 30.05.2025 16:33:39 | 6380 | 546.2000 | +0.20 | (+0.04%) | 10 | 5 462 |
| 30.05.2025 16:33:39 | 6379 | 546.2000 | +0.20 | (+0.04%) | 24 | 13 109 |
| 30.05.2025 16:33:38 | 6378 | 546.4000 | +0.40 | (+0.07%) | 22 | 12 021 |
| 30.05.2025 16:33:38 | 6377 | 546.4000 | +0.40 | (+0.07%) | 45 | 24 588 |
| 30.05.2025 16:33:38 | 6376 | 546.4000 | +0.40 | (+0.07%) | 1 | 546 |
| 30.05.2025 16:33:38 | 6375 | 546.4000 | +0.40 | (+0.07%) | 2 | 1 093 |
| 30.05.2025 16:33:29 | 6374 | 546.2000 | +0.20 | (+0.04%) | 1 | 546 |
| 30.05.2025 16:33:29 | 6373 | 546.2000 | +0.20 | (+0.04%) | 29 | 15 840 |
| 30.05.2025 16:33:29 | 6372 | 546.2000 | +0.20 | (+0.04%) | 7 | 3 823 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:33:29 | 6371 | 546.2000 | +0.20 | (+0.04%) | 12 | 6 554 |
| 30.05.2025 16:33:29 | 6370 | 546.2000 | +0.20 | (+0.04%) | 10 | 5 462 |
| 30.05.2025 16:33:29 | 6369 | 546.2000 | +0.20 | (+0.04%) | 10 | 5 462 |
| 30.05.2025 16:33:29 | 6368 | 546.0000 | 0.00 | (0.00%) | 2 | 1 092 |
| 30.05.2025 16:33:29 | 6367 | 545.8000 | -0.20 | (-0.04%) | 9 | 4 912 |
| 30.05.2025 16:33:29 | 6366 | 546.0000 | 0.00 | (0.00%) | 9 | 4 914 |
| 30.05.2025 16:33:29 | 6365 | 546.0000 | 0.00 | (0.00%) | 5 | 2 730 |
| 30.05.2025 16:33:29 | 6364 | 546.0000 | 0.00 | (0.00%) | 41 | 22 386 |
| 30.05.2025 16:33:29 | 6363 | 546.0000 | 0.00 | (0.00%) | 46 | 25 116 |
| 30.05.2025 16:33:29 | 6362 | 546.0000 | 0.00 | (0.00%) | 32 | 17 472 |
| 30.05.2025 16:33:29 | 6361 | 546.0000 | 0.00 | (0.00%) | 30 | 16 380 |
| 30.05.2025 16:33:29 | 6360 | 546.0000 | 0.00 | (0.00%) | 11 | 6 006 |
| 30.05.2025 16:33:29 | 6359 | 546.0000 | 0.00 | (0.00%) | 23 | 12 558 |
| 30.05.2025 16:33:29 | 6358 | 546.0000 | 0.00 | (0.00%) | 11 | 6 006 |
| 30.05.2025 16:33:29 | 6357 | 546.0000 | 0.00 | (0.00%) | 2 | 1 092 |
| 30.05.2025 16:33:29 | 6356 | 546.0000 | 0.00 | (0.00%) | 25 | 13 650 |
| 30.05.2025 16:33:29 | 6355 | 545.8000 | -0.20 | (-0.04%) | 5 | 2 729 |
| 30.05.2025 16:33:29 | 6354 | 545.8000 | -0.20 | (-0.04%) | 61 | 33 294 |
| 30.05.2025 16:33:29 | 6353 | 545.8000 | -0.20 | (-0.04%) | 28 | 15 282 |
| 30.05.2025 16:33:29 | 6352 | 545.8000 | -0.20 | (-0.04%) | 44 | 24 015 |
| 30.05.2025 16:33:29 | 6351 | 545.8000 | -0.20 | (-0.04%) | 40 | 21 832 |
| 30.05.2025 16:33:29 | 6350 | 545.8000 | -0.20 | (-0.04%) | 9 | 4 912 |
| 30.05.2025 16:33:29 | 6349 | 545.8000 | -0.20 | (-0.04%) | 42 | 22 924 |
| 30.05.2025 16:33:29 | 6348 | 545.8000 | -0.20 | (-0.04%) | 48 | 26 198 |
| 30.05.2025 16:33:29 | 6347 | 545.8000 | -0.20 | (-0.04%) | 17 | 9 279 |
| 30.05.2025 16:33:29 | 6346 | 545.8000 | -0.20 | (-0.04%) | 22 | 12 008 |
| 30.05.2025 16:33:29 | 6345 | 545.8000 | -0.20 | (-0.04%) | 72 | 39 298 |
| 30.05.2025 16:33:19 | 6344 | 545.6000 | -0.40 | (-0.07%) | 12 | 6 547 |
| 30.05.2025 16:33:18 | 6343 | 545.6000 | -0.40 | (-0.07%) | 11 | 6 002 |
| 30.05.2025 16:33:18 | 6342 | 545.6000 | -0.40 | (-0.07%) | 5 | 2 728 |
| 30.05.2025 16:32:59 | 6341 | 545.6000 | -0.40 | (-0.07%) | 2 | 1 091 |
| 30.05.2025 16:32:59 | 6340 | 545.6000 | -0.40 | (-0.07%) | 11 | 6 002 |
| 30.05.2025 16:32:59 | 6339 | 545.6000 | -0.40 | (-0.07%) | 31 | 16 914 |
| 30.05.2025 16:32:58 | 6338 | 545.6000 | -0.40 | (-0.07%) | 35 | 19 096 |
| 30.05.2025 16:32:54 | 6337 | 545.6000 | -0.40 | (-0.07%) | 22 | 12 003 |
| 30.05.2025 16:32:54 | 6336 | 545.6000 | -0.40 | (-0.07%) | 10 | 5 456 |
| 30.05.2025 16:32:54 | 6335 | 545.6000 | -0.40 | (-0.07%) | 36 | 19 642 |
| 30.05.2025 16:32:27 | 6334 | 545.8000 | -0.20 | (-0.04%) | 68 | 37 114 |
| 30.05.2025 16:32:27 | 6333 | 545.8000 | -0.20 | (-0.04%) | 88 | 48 030 |
| 30.05.2025 16:32:27 | 6332 | 545.8000 | -0.20 | (-0.04%) | 12 | 6 550 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 98 040 000 |
| Kapitalizacja: | 53 882 782 039 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
