Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje DNP (DINOPL)
549.60+3.60(+0.66%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 16:48:12 | 6731 | 546.8000 | +0.80 | (+0.15%) | 9 | 4 921 |
| 30.05.2025 16:48:12 | 6730 | 546.8000 | +0.80 | (+0.15%) | 21 | 11 483 |
| 30.05.2025 16:48:12 | 6729 | 546.8000 | +0.80 | (+0.15%) | 27 | 14 764 |
| 30.05.2025 16:48:11 | 6728 | 546.6000 | +0.60 | (+0.11%) | 6 | 3 280 |
| 30.05.2025 16:48:11 | 6727 | 546.6000 | +0.60 | (+0.11%) | 29 | 15 851 |
| 30.05.2025 16:48:11 | 6726 | 546.6000 | +0.60 | (+0.11%) | 5 | 2 733 |
| 30.05.2025 16:48:11 | 6725 | 546.8000 | +0.80 | (+0.15%) | 14 | 7 655 |
| 30.05.2025 16:48:11 | 6724 | 546.8000 | +0.80 | (+0.15%) | 20 | 10 936 |
| 30.05.2025 16:48:11 | 6723 | 546.8000 | +0.80 | (+0.15%) | 84 | 45 931 |
| 30.05.2025 16:48:11 | 6722 | 546.8000 | +0.80 | (+0.15%) | 10 | 5 468 |
| 30.05.2025 16:48:11 | 6721 | 546.8000 | +0.80 | (+0.15%) | 2 | 1 094 |
| 30.05.2025 16:48:11 | 6720 | 546.8000 | +0.80 | (+0.15%) | 13 | 7 108 |
| 30.05.2025 16:47:55 | 6719 | 546.8000 | +0.80 | (+0.15%) | 20 | 10 936 |
| 30.05.2025 16:47:55 | 6718 | 547.0000 | +1.00 | (+0.18%) | 46 | 25 162 |
| 30.05.2025 16:47:55 | 6717 | 547.0000 | +1.00 | (+0.18%) | 18 | 9 846 |
| 30.05.2025 16:47:55 | 6716 | 547.0000 | +1.00 | (+0.18%) | 32 | 17 504 |
| 30.05.2025 16:47:55 | 6715 | 547.0000 | +1.00 | (+0.18%) | 6 | 3 282 |
| 30.05.2025 16:47:49 | 6714 | 546.8000 | +0.80 | (+0.15%) | 6 | 3 281 |
| 30.05.2025 16:47:48 | 6713 | 546.8000 | +0.80 | (+0.15%) | 5 | 2 734 |
| 30.05.2025 16:47:43 | 6712 | 546.8000 | +0.80 | (+0.15%) | 26 | 14 217 |
| 30.05.2025 16:47:43 | 6711 | 546.8000 | +0.80 | (+0.15%) | 43 | 23 512 |
| 30.05.2025 16:47:43 | 6710 | 546.8000 | +0.80 | (+0.15%) | 60 | 32 808 |
| 30.05.2025 16:47:43 | 6709 | 546.8000 | +0.80 | (+0.15%) | 1 | 547 |
| 30.05.2025 16:47:43 | 6708 | 546.8000 | +0.80 | (+0.15%) | 1 | 547 |
| 30.05.2025 16:47:24 | 6707 | 547.2000 | +1.20 | (+0.22%) | 9 | 4 925 |
| 30.05.2025 16:47:17 | 6706 | 547.0000 | +1.00 | (+0.18%) | 3 | 1 641 |
| 30.05.2025 16:47:17 | 6705 | 547.0000 | +1.00 | (+0.18%) | 44 | 24 068 |
| 30.05.2025 16:47:15 | 6704 | 547.0000 | +1.00 | (+0.18%) | 83 | 45 401 |
| 30.05.2025 16:47:15 | 6703 | 547.0000 | +1.00 | (+0.18%) | 44 | 24 068 |
| 30.05.2025 16:47:15 | 6702 | 547.0000 | +1.00 | (+0.18%) | 35 | 19 145 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:47:15 | 6701 | 547.0000 | +1.00 | (+0.18%) | 126 | 68 922 |
| 30.05.2025 16:47:15 | 6700 | 547.0000 | +1.00 | (+0.18%) | 20 | 10 940 |
| 30.05.2025 16:47:15 | 6699 | 547.0000 | +1.00 | (+0.18%) | 2 | 1 094 |
| 30.05.2025 16:47:15 | 6698 | 547.0000 | +1.00 | (+0.18%) | 44 | 24 068 |
| 30.05.2025 16:46:14 | 6697 | 547.0000 | +1.00 | (+0.18%) | 5 | 2 735 |
| 30.05.2025 16:46:14 | 6696 | 547.0000 | +1.00 | (+0.18%) | 22 | 12 034 |
| 30.05.2025 16:46:14 | 6695 | 547.0000 | +1.00 | (+0.18%) | 39 | 21 333 |
| 30.05.2025 16:46:14 | 6694 | 547.0000 | +1.00 | (+0.18%) | 8 | 4 376 |
| 30.05.2025 16:46:14 | 6693 | 547.0000 | +1.00 | (+0.18%) | 3 | 1 641 |
| 30.05.2025 16:46:14 | 6692 | 547.0000 | +1.00 | (+0.18%) | 32 | 17 504 |
| 30.05.2025 16:46:14 | 6691 | 547.0000 | +1.00 | (+0.18%) | 1 | 547 |
| 30.05.2025 16:46:14 | 6690 | 547.2000 | +1.20 | (+0.22%) | 65 | 35 568 |
| 30.05.2025 16:46:13 | 6689 | 547.2000 | +1.20 | (+0.22%) | 44 | 24 077 |
| 30.05.2025 16:46:13 | 6688 | 547.2000 | +1.20 | (+0.22%) | 100 | 54 720 |
| 30.05.2025 16:46:13 | 6687 | 547.2000 | +1.20 | (+0.22%) | 28 | 15 322 |
| 30.05.2025 16:46:09 | 6686 | 547.2000 | +1.20 | (+0.22%) | 5 | 2 736 |
| 30.05.2025 16:46:08 | 6685 | 547.2000 | +1.20 | (+0.22%) | 31 | 16 963 |
| 30.05.2025 16:46:08 | 6684 | 547.2000 | +1.20 | (+0.22%) | 6 | 3 283 |
| 30.05.2025 16:46:08 | 6683 | 547.2000 | +1.20 | (+0.22%) | 43 | 23 530 |
| 30.05.2025 16:46:01 | 6682 | 547.0000 | +1.00 | (+0.18%) | 28 | 15 316 |
| 30.05.2025 16:46:01 | 6681 | 547.2000 | +1.20 | (+0.22%) | 28 | 15 322 |
| 30.05.2025 16:46:01 | 6680 | 547.2000 | +1.20 | (+0.22%) | 72 | 39 398 |
| 30.05.2025 16:46:01 | 6679 | 547.2000 | +1.20 | (+0.22%) | 8 | 4 378 |
| 30.05.2025 16:46:01 | 6678 | 547.0000 | +1.00 | (+0.18%) | 72 | 39 384 |
| 30.05.2025 16:46:01 | 6677 | 547.0000 | +1.00 | (+0.18%) | 12 | 6 564 |
| 30.05.2025 16:46:01 | 6676 | 547.0000 | +1.00 | (+0.18%) | 4 | 2 188 |
| 30.05.2025 16:46:01 | 6675 | 547.0000 | +1.00 | (+0.18%) | 36 | 19 692 |
| 30.05.2025 16:46:01 | 6674 | 547.0000 | +1.00 | (+0.18%) | 5 | 2 735 |
| 30.05.2025 16:46:01 | 6673 | 547.0000 | +1.00 | (+0.18%) | 57 | 31 179 |
| 30.05.2025 16:46:01 | 6672 | 547.0000 | +1.00 | (+0.18%) | 176 | 96 272 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:45:48 | 6671 | 547.0000 | +1.00 | (+0.18%) | 24 | 13 128 |
| 30.05.2025 16:45:34 | 6670 | 546.6000 | +0.60 | (+0.11%) | 20 | 10 932 |
| 30.05.2025 16:45:34 | 6669 | 546.8000 | +0.80 | (+0.15%) | 77 | 42 104 |
| 30.05.2025 16:45:34 | 6668 | 546.8000 | +0.80 | (+0.15%) | 9 | 4 921 |
| 30.05.2025 16:45:34 | 6667 | 546.8000 | +0.80 | (+0.15%) | 10 | 5 468 |
| 30.05.2025 16:45:34 | 6666 | 546.8000 | +0.80 | (+0.15%) | 34 | 18 591 |
| 30.05.2025 16:45:34 | 6665 | 546.6000 | +0.60 | (+0.11%) | 18 | 9 839 |
| 30.05.2025 16:45:34 | 6664 | 546.6000 | +0.60 | (+0.11%) | 5 | 2 733 |
| 30.05.2025 16:45:34 | 6663 | 546.6000 | +0.60 | (+0.11%) | 29 | 15 851 |
| 30.05.2025 16:45:34 | 6662 | 546.6000 | +0.60 | (+0.11%) | 12 | 6 559 |
| 30.05.2025 16:45:34 | 6661 | 546.6000 | +0.60 | (+0.11%) | 7 | 3 826 |
| 30.05.2025 16:45:34 | 6660 | 546.6000 | +0.60 | (+0.11%) | 3 | 1 640 |
| 30.05.2025 16:45:28 | 6659 | 546.6000 | +0.60 | (+0.11%) | 49 | 26 783 |
| 30.05.2025 16:45:28 | 6658 | 546.6000 | +0.60 | (+0.11%) | 1 | 547 |
| 30.05.2025 16:45:24 | 6657 | 546.2000 | +0.20 | (+0.04%) | 1 | 546 |
| 30.05.2025 16:45:18 | 6656 | 546.6000 | +0.60 | (+0.11%) | 1 | 547 |
| 30.05.2025 16:45:17 | 6655 | 546.4000 | +0.40 | (+0.07%) | 16 | 8 742 |
| 30.05.2025 16:45:17 | 6654 | 546.4000 | +0.40 | (+0.07%) | 1 | 546 |
| 30.05.2025 16:45:17 | 6653 | 546.4000 | +0.40 | (+0.07%) | 25 | 13 660 |
| 30.05.2025 16:45:16 | 6652 | 546.4000 | +0.40 | (+0.07%) | 7 | 3 825 |
| 30.05.2025 16:45:16 | 6651 | 546.4000 | +0.40 | (+0.07%) | 1 | 546 |
| 30.05.2025 16:45:16 | 6650 | 546.4000 | +0.40 | (+0.07%) | 16 | 8 742 |
| 30.05.2025 16:45:15 | 6649 | 546.4000 | +0.40 | (+0.07%) | 1 | 546 |
| 30.05.2025 16:45:15 | 6648 | 546.4000 | +0.40 | (+0.07%) | 1 | 546 |
| 30.05.2025 16:45:15 | 6647 | 546.4000 | +0.40 | (+0.07%) | 21 | 11 474 |
| 30.05.2025 16:45:15 | 6646 | 546.4000 | +0.40 | (+0.07%) | 18 | 9 835 |
| 30.05.2025 16:45:15 | 6645 | 546.4000 | +0.40 | (+0.07%) | 6 | 3 278 |
| 30.05.2025 16:45:15 | 6644 | 546.4000 | +0.40 | (+0.07%) | 19 | 10 382 |
| 30.05.2025 16:45:15 | 6643 | 546.4000 | +0.40 | (+0.07%) | 1 | 546 |
| 30.05.2025 16:45:00 | 6642 | 546.2000 | +0.20 | (+0.04%) | 32 | 17 478 |
| 30.05.2025 16:45:00 | 6641 | 546.4000 | +0.40 | (+0.07%) | 17 | 9 289 |
| 30.05.2025 16:45:00 | 6640 | 546.4000 | +0.40 | (+0.07%) | 2 | 1 093 |
| 30.05.2025 16:45:00 | 6639 | 546.4000 | +0.40 | (+0.07%) | 16 | 8 742 |
| 30.05.2025 16:45:00 | 6638 | 546.4000 | +0.40 | (+0.07%) | 3 | 1 639 |
| 30.05.2025 16:45:00 | 6637 | 546.4000 | +0.40 | (+0.07%) | 1 | 546 |
| 30.05.2025 16:45:00 | 6636 | 546.2000 | +0.20 | (+0.04%) | 16 | 8 739 |
| 30.05.2025 16:45:00 | 6635 | 546.4000 | +0.40 | (+0.07%) | 2 | 1 093 |
| 30.05.2025 16:45:00 | 6634 | 546.4000 | +0.40 | (+0.07%) | 15 | 8 196 |
| 30.05.2025 16:45:00 | 6633 | 546.4000 | +0.40 | (+0.07%) | 6 | 3 278 |
| 30.05.2025 16:45:00 | 6632 | 546.4000 | +0.40 | (+0.07%) | 13 | 7 103 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 98 040 000 |
| Kapitalizacja: | 53 882 782 039 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
