Biznesradar bez reklam? Sprawdź BR Plus
Transakcje DNP (DINOPL)
518.00-6.20(-1.18%)DINO POLSKA SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 02.06.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 02.06.2025 10:50:00 | 1614 | 543.0000 | -6.60 | (-1.20%) | 1 | 543 |
| 02.06.2025 10:50:00 | 1613 | 543.0000 | -6.60 | (-1.20%) | 1 | 543 |
| 02.06.2025 10:50:00 | 1612 | 543.0000 | -6.60 | (-1.20%) | 2 | 1 086 |
| 02.06.2025 10:50:00 | 1611 | 543.0000 | -6.60 | (-1.20%) | 72 | 39 096 |
| 02.06.2025 10:49:59 | 1610 | 542.8000 | -6.80 | (-1.24%) | 3 | 1 628 |
| 02.06.2025 10:49:59 | 1609 | 542.8000 | -6.80 | (-1.24%) | 1 | 543 |
| 02.06.2025 10:49:59 | 1608 | 543.0000 | -6.60 | (-1.20%) | 9 | 4 887 |
| 02.06.2025 10:49:57 | 1607 | 542.8000 | -6.80 | (-1.24%) | 6 | 3 257 |
| 02.06.2025 10:49:57 | 1606 | 542.8000 | -6.80 | (-1.24%) | 6 | 3 257 |
| 02.06.2025 10:49:57 | 1605 | 542.8000 | -6.80 | (-1.24%) | 19 | 10 313 |
| 02.06.2025 10:49:57 | 1604 | 543.0000 | -6.60 | (-1.20%) | 17 | 9 231 |
| 02.06.2025 10:49:47 | 1603 | 543.0000 | -6.60 | (-1.20%) | 12 | 6 516 |
| 02.06.2025 10:49:47 | 1602 | 543.0000 | -6.60 | (-1.20%) | 30 | 16 290 |
| 02.06.2025 10:49:47 | 1601 | 543.0000 | -6.60 | (-1.20%) | 12 | 6 516 |
| 02.06.2025 10:49:47 | 1600 | 543.0000 | -6.60 | (-1.20%) | 36 | 19 548 |
| 02.06.2025 10:49:45 | 1599 | 543.4000 | -6.20 | (-1.13%) | 48 | 26 083 |
| 02.06.2025 10:49:45 | 1598 | 543.4000 | -6.20 | (-1.13%) | 9 | 4 891 |
| 02.06.2025 10:49:45 | 1597 | 543.4000 | -6.20 | (-1.13%) | 24 | 13 042 |
| 02.06.2025 10:49:45 | 1596 | 543.4000 | -6.20 | (-1.13%) | 43 | 23 366 |
| 02.06.2025 10:49:45 | 1595 | 543.4000 | -6.20 | (-1.13%) | 4 | 2 174 |
| 02.06.2025 10:49:45 | 1594 | 543.0000 | -6.60 | (-1.20%) | 42 | 22 806 |
| 02.06.2025 10:49:45 | 1593 | 543.0000 | -6.60 | (-1.20%) | 16 | 8 688 |
| 02.06.2025 10:49:45 | 1592 | 543.0000 | -6.60 | (-1.20%) | 9 | 4 887 |
| 02.06.2025 10:49:45 | 1591 | 543.0000 | -6.60 | (-1.20%) | 30 | 16 290 |
| 02.06.2025 10:49:45 | 1590 | 543.0000 | -6.60 | (-1.20%) | 32 | 17 376 |
| 02.06.2025 10:49:45 | 1589 | 543.0000 | -6.60 | (-1.20%) | 16 | 8 688 |
| 02.06.2025 10:49:43 | 1588 | 543.0000 | -6.60 | (-1.20%) | 32 | 17 376 |
| 02.06.2025 10:49:43 | 1587 | 543.0000 | -6.60 | (-1.20%) | 45 | 24 435 |
| 02.06.2025 10:49:43 | 1586 | 543.4000 | -6.20 | (-1.13%) | 48 | 26 083 |
| 02.06.2025 10:49:43 | 1585 | 543.4000 | -6.20 | (-1.13%) | 32 | 17 389 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 10:49:43 | 1584 | 543.4000 | -6.20 | (-1.13%) | 14 | 7 608 |
| 02.06.2025 10:49:43 | 1583 | 543.4000 | -6.20 | (-1.13%) | 3 | 1 630 |
| 02.06.2025 10:49:43 | 1582 | 543.4000 | -6.20 | (-1.13%) | 40 | 21 736 |
| 02.06.2025 10:49:43 | 1581 | 543.2000 | -6.40 | (-1.16%) | 48 | 26 074 |
| 02.06.2025 10:49:43 | 1580 | 543.2000 | -6.40 | (-1.16%) | 33 | 17 926 |
| 02.06.2025 10:49:43 | 1579 | 543.2000 | -6.40 | (-1.16%) | 73 | 39 654 |
| 02.06.2025 10:49:43 | 1578 | 543.2000 | -6.40 | (-1.16%) | 4 | 2 173 |
| 02.06.2025 10:49:43 | 1577 | 543.0000 | -6.60 | (-1.20%) | 38 | 20 634 |
| 02.06.2025 10:49:43 | 1576 | 543.0000 | -6.60 | (-1.20%) | 2 | 1 086 |
| 02.06.2025 10:49:43 | 1575 | 542.6000 | -7.00 | (-1.27%) | 2 | 1 085 |
| 02.06.2025 10:49:43 | 1574 | 542.6000 | -7.00 | (-1.27%) | 13 | 7 054 |
| 02.06.2025 10:49:43 | 1573 | 542.6000 | -7.00 | (-1.27%) | 5 | 2 713 |
| 02.06.2025 10:49:43 | 1572 | 542.6000 | -7.00 | (-1.27%) | 7 | 3 798 |
| 02.06.2025 10:49:42 | 1571 | 542.6000 | -7.00 | (-1.27%) | 15 | 8 139 |
| 02.06.2025 10:49:28 | 1570 | 542.8000 | -6.80 | (-1.24%) | 23 | 12 484 |
| 02.06.2025 10:49:27 | 1569 | 542.8000 | -6.80 | (-1.24%) | 14 | 7 599 |
| 02.06.2025 10:49:27 | 1568 | 542.8000 | -6.80 | (-1.24%) | 54 | 29 311 |
| 02.06.2025 10:49:27 | 1567 | 542.6000 | -7.00 | (-1.27%) | 77 | 41 780 |
| 02.06.2025 10:49:26 | 1566 | 542.6000 | -7.00 | (-1.27%) | 9 | 4 883 |
| 02.06.2025 10:49:26 | 1565 | 542.6000 | -7.00 | (-1.27%) | 36 | 19 534 |
| 02.06.2025 10:49:26 | 1564 | 542.8000 | -6.80 | (-1.24%) | 21 | 11 399 |
| 02.06.2025 10:49:26 | 1563 | 542.8000 | -6.80 | (-1.24%) | 35 | 18 998 |
| 02.06.2025 10:49:26 | 1562 | 542.8000 | -6.80 | (-1.24%) | 14 | 7 599 |
| 02.06.2025 10:49:26 | 1561 | 542.8000 | -6.80 | (-1.24%) | 40 | 21 712 |
| 02.06.2025 10:49:25 | 1560 | 542.4000 | -7.20 | (-1.31%) | 129 | 69 970 |
| 02.06.2025 10:49:23 | 1559 | 542.4000 | -7.20 | (-1.31%) | 5 | 2 712 |
| 02.06.2025 10:49:23 | 1558 | 542.4000 | -7.20 | (-1.31%) | 16 | 8 678 |
| 02.06.2025 10:49:21 | 1557 | 542.4000 | -7.20 | (-1.31%) | 48 | 26 035 |
| 02.06.2025 10:49:21 | 1556 | 542.4000 | -7.20 | (-1.31%) | 12 | 6 509 |
| 02.06.2025 10:49:21 | 1555 | 542.4000 | -7.20 | (-1.31%) | 35 | 18 984 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 02.06.2025 10:49:21 | 1554 | 542.4000 | -7.20 | (-1.31%) | 2 | 1 085 |
| 02.06.2025 10:49:21 | 1553 | 542.4000 | -7.20 | (-1.31%) | 36 | 19 526 |
| 02.06.2025 10:49:00 | 1552 | 542.8000 | -6.80 | (-1.24%) | 21 | 11 399 |
| 02.06.2025 10:49:00 | 1551 | 542.6000 | -7.00 | (-1.27%) | 49 | 26 587 |
| 02.06.2025 10:49:00 | 1550 | 542.6000 | -7.00 | (-1.27%) | 2 | 1 085 |
| 02.06.2025 10:49:00 | 1549 | 542.6000 | -7.00 | (-1.27%) | 10 | 5 426 |
| 02.06.2025 10:49:00 | 1548 | 542.8000 | -6.80 | (-1.24%) | 21 | 11 399 |
| 02.06.2025 10:49:00 | 1547 | 542.8000 | -6.80 | (-1.24%) | 206 | 111 817 |
| 02.06.2025 10:49:00 | 1546 | 542.8000 | -6.80 | (-1.24%) | 29 | 15 741 |
| 02.06.2025 10:49:00 | 1545 | 542.8000 | -6.80 | (-1.24%) | 35 | 18 998 |
| 02.06.2025 10:49:00 | 1544 | 543.4000 | -6.20 | (-1.13%) | 1 | 543 |
| 02.06.2025 10:48:59 | 1543 | 543.4000 | -6.20 | (-1.13%) | 13 | 7 064 |
| 02.06.2025 10:48:59 | 1542 | 543.4000 | -6.20 | (-1.13%) | 13 | 7 064 |
| 02.06.2025 10:48:59 | 1541 | 543.4000 | -6.20 | (-1.13%) | 40 | 21 736 |
| 02.06.2025 10:48:58 | 1540 | 543.6000 | -6.00 | (-1.09%) | 24 | 13 046 |
| 02.06.2025 10:48:58 | 1539 | 543.6000 | -6.00 | (-1.09%) | 23 | 12 503 |
| 02.06.2025 10:48:57 | 1538 | 544.0000 | -5.60 | (-1.02%) | 14 | 7 616 |
| 02.06.2025 10:48:57 | 1537 | 543.6000 | -6.00 | (-1.09%) | 15 | 8 154 |
| 02.06.2025 10:48:57 | 1536 | 543.4000 | -6.20 | (-1.13%) | 10 | 5 434 |
| 02.06.2025 10:48:57 | 1535 | 543.6000 | -6.00 | (-1.09%) | 3 | 1 631 |
| 02.06.2025 10:48:57 | 1534 | 543.8000 | -5.80 | (-1.06%) | 2 | 1 088 |
| 02.06.2025 10:48:57 | 1533 | 544.2000 | -5.40 | (-0.98%) | 20 | 10 884 |
| 02.06.2025 10:48:57 | 1532 | 544.0000 | -5.60 | (-1.02%) | 2 | 1 088 |
| 02.06.2025 10:48:57 | 1531 | 544.0000 | -5.60 | (-1.02%) | 8 | 4 352 |
| 02.06.2025 10:48:57 | 1530 | 544.0000 | -5.60 | (-1.02%) | 4 | 2 176 |
| 02.06.2025 10:48:57 | 1529 | 544.0000 | -5.60 | (-1.02%) | 50 | 27 200 |
| 02.06.2025 10:48:57 | 1528 | 544.0000 | -5.60 | (-1.02%) | 10 | 5 440 |
| 02.06.2025 10:48:57 | 1527 | 544.4000 | -5.20 | (-0.95%) | 38 | 20 687 |
| 02.06.2025 10:48:57 | 1526 | 544.2000 | -5.40 | (-0.98%) | 34 | 18 503 |
| 02.06.2025 10:48:57 | 1525 | 544.2000 | -5.40 | (-0.98%) | 13 | 7 075 |
| 02.06.2025 10:48:57 | 1524 | 544.2000 | -5.40 | (-0.98%) | 308 | 167 614 |
| 02.06.2025 10:48:57 | 1523 | 544.2000 | -5.40 | (-0.98%) | 47 | 25 577 |
| 02.06.2025 10:48:57 | 1522 | 544.2000 | -5.40 | (-0.98%) | 2 | 1 088 |
| 02.06.2025 10:48:57 | 1521 | 544.2000 | -5.40 | (-0.98%) | 21 | 11 428 |
| 02.06.2025 10:48:57 | 1520 | 544.4000 | -5.20 | (-0.95%) | 43 | 23 409 |
| 02.06.2025 10:48:57 | 1519 | 544.4000 | -5.20 | (-0.95%) | 7 | 3 811 |
| 02.06.2025 10:48:29 | 1518 | 544.6000 | -5.00 | (-0.91%) | 39 | 21 239 |
| 02.06.2025 10:48:29 | 1517 | 544.4000 | -5.20 | (-0.95%) | 28 | 15 243 |
| 02.06.2025 10:48:29 | 1516 | 544.4000 | -5.20 | (-0.95%) | 30 | 16 332 |
| 02.06.2025 10:48:29 | 1515 | 544.4000 | -5.20 | (-0.95%) | 35 | 19 054 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLDINPL00011 |
|---|---|
| Liczba akcji: | 98 040 000 |
| Kapitalizacja: | 50 784 720 000 |
| Enterprise Value: | |
| Branża: | Sieci handlowe |
Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu... Grupa Dino jest najszybciej rozwijającą się siecią supermarketów proximity w Polsce oraz drugą najszybciej rosnącą siecią na całym rynku handlu detalicznego artykułami spożywczymi w Polsce. Sklepy Dino można znaleźć na terenie następujących województw: wielkopolskie, dolnośląskie, lubuskie, opolskie, łódzkie, kujawsko-pomorskie, śląskie, mazowieckie, zachodniopomorskie, świętokrzyskie, małopolskie i pomorskie. Sklepy Dino są zlokalizowane głównie w mniejszych miejscowościach, małych i średnich miastach oraz na peryferiach dużych miast, w lokalizacjach wygodnie dostępnych dla klientów.
| Nazwa: | DINO POLSKA SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Ostrowska 122, 63-700, Krotoszyn, Polska |
| NIP: | 6211766191 |
| REGON: | 300820828 |
| KRS: | 0000408273 |
| Telefon: | +48 (62) 725 54 00 |
| WWW: | https://grupadino.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
