Biznesradar bez reklam? Sprawdź BR Plus
BiznesRadar.pl korzysta z plików cookie. Korzystając ze strony wyrażasz zgodę na używanie cookie, zgodnie z aktualnymi ustawieniami przeglądarki. Dowiedz się więcej. [x]
Transakcje CBF (CYBERFLKS)
166.80-3.00(-1.77%)CYBER_FOLKS SPÓŁKA AKCYJNA
GPW - Akcje - Notowania ciągłe
Biznesradar bez reklam? Sprawdź BR Plus
| 30.05.2025 | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
|---|---|---|---|---|---|---|
| 30.05.2025 16:23:42 | 570 | 171.6000 | +2.00 | (+1.18%) | 1 | 172 |
| 30.05.2025 16:23:42 | 569 | 171.4000 | +1.80 | (+1.06%) | 22 | 3 771 |
| 30.05.2025 16:23:25 | 568 | 171.2000 | +1.60 | (+0.94%) | 1 | 171 |
| 30.05.2025 16:23:25 | 567 | 171.2000 | +1.60 | (+0.94%) | 1 | 171 |
| 30.05.2025 16:23:05 | 566 | 171.2000 | +1.60 | (+0.94%) | 2 | 342 |
| 30.05.2025 16:22:49 | 565 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:22:38 | 564 | 171.6000 | +2.00 | (+1.18%) | 2 | 343 |
| 30.05.2025 16:22:19 | 563 | 171.2000 | +1.60 | (+0.94%) | 4 | 685 |
| 30.05.2025 16:22:18 | 562 | 171.2000 | +1.60 | (+0.94%) | 1 | 171 |
| 30.05.2025 16:22:17 | 561 | 171.2000 | +1.60 | (+0.94%) | 13 | 2 226 |
| 30.05.2025 16:22:17 | 560 | 171.0000 | +1.40 | (+0.83%) | 6 | 1 026 |
| 30.05.2025 16:22:17 | 559 | 171.0000 | +1.40 | (+0.83%) | 2 | 342 |
| 30.05.2025 16:22:07 | 558 | 171.4000 | +1.80 | (+1.06%) | 1 | 171 |
| 30.05.2025 16:22:07 | 557 | 171.4000 | +1.80 | (+1.06%) | 1 | 171 |
| 30.05.2025 16:21:51 | 556 | 171.4000 | +1.80 | (+1.06%) | 1 | 171 |
| 30.05.2025 16:21:51 | 555 | 171.4000 | +1.80 | (+1.06%) | 1 | 171 |
| 30.05.2025 16:21:36 | 554 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:21:20 | 553 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:21:05 | 552 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:20:49 | 551 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:20:33 | 550 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:20:18 | 549 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:20:02 | 548 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:19:47 | 547 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:19:31 | 546 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:19:16 | 545 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:19:00 | 544 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:18:44 | 543 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:18:29 | 542 | 171.4000 | +1.80 | (+1.06%) | 1 | 171 |
| 30.05.2025 16:18:13 | 541 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
Biznesradar bez reklam? Sprawdź BR Plus |
||||||
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:17:58 | 540 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:17:54 | 539 | 171.2000 | +1.60 | (+0.94%) | 3 | 514 |
| 30.05.2025 16:17:54 | 538 | 171.2000 | +1.60 | (+0.94%) | 1 | 171 |
| 30.05.2025 16:17:44 | 537 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:17:29 | 536 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:17:13 | 535 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:16:57 | 534 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:16:43 | 533 | 171.2000 | +1.60 | (+0.94%) | 5 | 856 |
| 30.05.2025 16:16:42 | 532 | 171.2000 | +1.60 | (+0.94%) | 1 | 171 |
| 30.05.2025 16:16:41 | 531 | 171.2000 | +1.60 | (+0.94%) | 5 | 856 |
| 30.05.2025 16:16:41 | 530 | 171.2000 | +1.60 | (+0.94%) | 6 | 1 027 |
| 30.05.2025 16:16:41 | 529 | 171.2000 | +1.60 | (+0.94%) | 11 | 1 883 |
| 30.05.2025 16:16:41 | 528 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:16:26 | 527 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:16:11 | 526 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:15:55 | 525 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:15:40 | 524 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:15:24 | 523 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:15:09 | 522 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:14:52 | 521 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:14:39 | 520 | 171.4000 | +1.80 | (+1.06%) | 1 | 171 |
| 30.05.2025 16:14:39 | 519 | 171.4000 | +1.80 | (+1.06%) | 1 | 171 |
| 30.05.2025 16:14:23 | 518 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:14:07 | 517 | 171.4000 | +1.80 | (+1.06%) | 1 | 171 |
| 30.05.2025 16:14:07 | 516 | 171.4000 | +1.80 | (+1.06%) | 1 | 171 |
| 30.05.2025 16:13:48 | 515 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:13:35 | 514 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:13:19 | 513 | 171.4000 | +1.80 | (+1.06%) | 1 | 171 |
| 30.05.2025 16:13:19 | 512 | 171.4000 | +1.80 | (+1.06%) | 1 | 171 |
| 30.05.2025 16:13:04 | 511 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| Czas | Numer | Kurs | Zmiana | Zmiana % | Wolumen | Wartość |
| 30.05.2025 16:12:47 | 510 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:12:34 | 509 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:12:19 | 508 | 171.2000 | +1.60 | (+0.94%) | 1 | 171 |
| 30.05.2025 16:12:18 | 507 | 171.2000 | +1.60 | (+0.94%) | 1 | 171 |
| 30.05.2025 16:12:18 | 506 | 171.2000 | +1.60 | (+0.94%) | 2 | 342 |
| 30.05.2025 16:12:03 | 505 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:11:48 | 504 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:11:33 | 503 | 171.4000 | +1.80 | (+1.06%) | 1 | 171 |
| 30.05.2025 16:11:33 | 502 | 171.4000 | +1.80 | (+1.06%) | 1 | 171 |
| 30.05.2025 16:11:17 | 501 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:11:02 | 500 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:10:46 | 499 | 171.2000 | +1.60 | (+0.94%) | 2 | 342 |
| 30.05.2025 16:10:45 | 498 | 171.2000 | +1.60 | (+0.94%) | 1 | 171 |
| 30.05.2025 16:10:45 | 497 | 171.2000 | +1.60 | (+0.94%) | 6 | 1 027 |
| 30.05.2025 16:10:42 | 496 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:10:42 | 495 | 171.6000 | +2.00 | (+1.18%) | 1 | 172 |
| 30.05.2025 16:10:42 | 494 | 171.4000 | +1.80 | (+1.06%) | 4 | 686 |
| 30.05.2025 16:10:30 | 493 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:10:15 | 492 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:09:59 | 491 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:09:44 | 490 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:09:29 | 489 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:09:21 | 488 | 171.6000 | +2.00 | (+1.18%) | 2 | 343 |
| 30.05.2025 16:09:21 | 487 | 171.4000 | +1.80 | (+1.06%) | 3 | 514 |
| 30.05.2025 16:09:20 | 486 | 171.6000 | +2.00 | (+1.18%) | 3 | 515 |
| 30.05.2025 16:09:20 | 485 | 171.4000 | +1.80 | (+1.06%) | 17 | 2 914 |
| 30.05.2025 16:09:18 | 484 | 171.6000 | +2.00 | (+1.18%) | 1 | 172 |
| 30.05.2025 16:09:18 | 483 | 171.4000 | +1.80 | (+1.06%) | 4 | 686 |
| 30.05.2025 16:09:18 | 482 | 171.4000 | +1.80 | (+1.06%) | 3 | 514 |
| 30.05.2025 16:09:18 | 481 | 171.4000 | +1.80 | (+1.06%) | 1 | 171 |
| 30.05.2025 16:09:18 | 480 | 171.4000 | +1.80 | (+1.06%) | 1 | 171 |
| 30.05.2025 16:09:18 | 479 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:09:18 | 478 | 171.4000 | +1.80 | (+1.06%) | 1 | 171 |
| 30.05.2025 16:09:18 | 477 | 171.4000 | +1.80 | (+1.06%) | 14 | 2 400 |
| 30.05.2025 16:09:13 | 476 | 171.4000 | +1.80 | (+1.06%) | 1 | 171 |
| 30.05.2025 16:09:13 | 475 | 171.4000 | +1.80 | (+1.06%) | 1 | 171 |
| 30.05.2025 16:09:03 | 474 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:08:43 | 473 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:08:27 | 472 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
| 30.05.2025 16:08:11 | 471 | 171.4000 | +1.80 | (+1.06%) | 2 | 343 |
Z ostatnich 5 dni
Biznesradar bez reklam? Sprawdź BR Plus
Informacje
| ISIN: | PLR220000018 |
|---|---|
| Liczba akcji: | 14 180 000 |
| Kapitalizacja: | 2 365 224 000 |
| Enterprise Value: | |
| Branża: | Nowe technologie |
CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w... CYBERFLKS jest grupą skupiającą podmioty technologiczne z obszaru cyfryzacji biznesu, wspierające przedsiębiorstwa - zarówno te małe jak i duże - w ich obecności w Internecie, automatyzacji procesów biznesowych, komunikacji, marketingu i sprzedaży. Dokonuje tego dzięki efektywnemu transferowi know-how i technologii w ramach produktów i usług dostarczanych przez komplementarną grupę firm, tworzących cyber_Folks, m.in. Shoper, Vercom, MailerLite, FreshMail, EmailLabs, PushPushGo, RedLink, SellIntegro.
| Nazwa: | CYBER_FOLKS SPÓŁKA AKCYJNA |
|---|---|
| Adres: | ul. Wierzbięcice 1B, 61-569, Poznań, Polska |
| CEO: | Jakub Dwernicki |
| NIP: | 7792467259 |
| REGON: | 367731587 |
| KRS: | 0000685595 |
| Telefon: | +48 (61) 622 90 18 |
| WWW: | https://investors.cyberfolks.pl/ |
Biznesradar bez reklam? Sprawdź BR Plus
